//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1675638000,17.7],[1672873200,18.5],[1668121200,17.9],[1664402400,17.9],[1648504800,21.2],[1647385200,21.2],[1646953200,18.9],[1646607600,18.5],[1636412400,15.9],[1630792800,15.9],[1621116000,14.5],[1620338400,14.5],[1615244400,13.3],[1614553200,13.3],[1612911600,12.9],[1611442800,12.9],[1603926000,12.9],[1603317600,12.9],[1602626400,12.9],[1600984800,12.9],[1600639200,12.9],[1586124000,12.8],[1585004400,13.8],[1580857200,13.8],[1564524000,14.9],[1551654000,14.8],[1547506800,15.3],[1545001200,15.5],[1541977200,15.5],[1541372400,15.5],[1522101600,14.3],[1521586800,14.3],[1513983600,14.3],[1486335600,14.5],[1473804000,12.9],[1471384800,11.8],[1470780000,11.8],[1470348000,11.8],[1470002400,11.8],[1469397600,11.8],[1469052000,11.8],[1468533600,11.8],[1467064800,11.8],[1466546400,11.8],[1466028000,11.8],[1465768800,11.8],[1465423200,11.8],[1464818400,11.8],[1464040800,11.8],[1438380000,14.6],[1433800800,11.8],[1420066800,15.3],[1404252000,17.6],[1395961200,17.6],[1394319600,17.6],[1393023600,17.6],[1392591600,17.6],[1391727600,18.9],[1390950000,18.9],[1390690800,18.9],[1390086000,18.9],[1389481200,18.9],[1388962800,18.9],[1375308000,17.2],[1374530400,17.2],[1374271200,17.2],[1374012000,17.2],[1373580000,17.2],[1373234400,17.2],[1372716000,17.2],[1372629600,17.2],[1372370400,17.2],[1372111200,17.2],[1371679200,17.2],[1370901600,17.2],[1370642400,17.2],[1370210400,17.2],[1369778400,17.2],[1369605600,17.2],[1368741600,17.2],[1368655200,17.2],[1368223200,17.2],[1367877600,17.2],[1367359200,17.9]];

var tdatumy = {1675638000:['06.02.2023'],1672873200:['05.01.2023'],1668121200:['11.11.2022'],1664402400:['29.09.2022'],1648504800:['29.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1636412400:['09.11.2021'],1630792800:['05.09.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1612911600:['10.02.2021'],1611442800:['24.01.2021'],1603926000:['29.10.2020'],1603317600:['22.10.2020'],1602626400:['14.10.2020'],1600984800:['25.09.2020'],1600639200:['21.09.2020'],1586124000:['06.04.2020'],1585004400:['24.03.2020'],1580857200:['05.02.2020'],1564524000:['31.07.2019'],1551654000:['04.03.2019'],1547506800:['15.01.2019'],1545001200:['17.12.2018'],1541977200:['12.11.2018'],1541372400:['05.11.2018'],1522101600:['27.03.2018'],1521586800:['21.03.2018'],1513983600:['23.12.2017'],1486335600:['06.02.2017'],1473804000:['14.09.2016'],1471384800:['17.08.2016'],1470780000:['10.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469397600:['25.07.2016'],1469052000:['21.07.2016'],1468533600:['15.07.2016'],1467064800:['28.06.2016'],1466546400:['22.06.2016'],1466028000:['16.06.2016'],1465768800:['13.06.2016'],1465423200:['09.06.2016'],1464818400:['02.06.2016'],1464040800:['24.05.2016'],1438380000:['01.08.2015'],1433800800:['09.06.2015'],1420066800:['01.01.2015'],1404252000:['02.07.2014'],1395961200:['28.03.2014'],1394319600:['09.03.2014'],1393023600:['22.02.2014'],1392591600:['17.02.2014'],1391727600:['07.02.2014'],1390950000:['29.01.2014'],1390690800:['26.01.2014'],1390086000:['19.01.2014'],1389481200:['12.01.2014'],1388962800:['06.01.2014'],1375308000:['01.08.2013'],1374530400:['23.07.2013'],1374271200:['20.07.2013'],1374012000:['17.07.2013'],1373580000:['12.07.2013'],1373234400:['08.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372370400:['28.06.2013'],1372111200:['25.06.2013'],1371679200:['20.06.2013'],1370901600:['11.06.2013'],1370642400:['08.06.2013'],1370210400:['03.06.2013'],1369778400:['29.05.2013'],1369605600:['27.05.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1368223200:['11.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013']};