//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1700262000,38.5],[1698966000,39.9],[1697666400,40],[1663192800,44],[1662069600,43],[1660428000,43],[1655589600,45],[1602280800,26],[1595109600,26],[1540677600,33.6],[1535234400,31.9],[1534024800,32],[1503180000,26.9],[1502488800,28.9],[1501884000,26.9],[1501365600,29],[1472335200,25.9],[1463263200,25.5],[1462485600,28],[1460844000,27],[1460066400,27],[1459116000,27],[1458428400,27],[1457218800,25],[1456268400,27],[1455318000,27],[1454799600,27],[1454022000,27],[1452985200,26],[1451516400,28],[1450479600,29],[1449442800,29],[1448665200,29],[1448060400,29],[1447196400,29],[1446332400,29],[1445637600,29],[1444946400,29],[1443909600,29],[1442613600,30],[1441144800,30],[1439503200,30],[1438639200,32],[1438552800,31],[1438380000,31],[1437084000,32],[1434751200,32],[1434060000,31],[1433023200,32],[1431208800,31],[1430258400,31],[1429740000,31],[1428616800,30],[1427839200,31],[1426978800,32],[1426287600,31],[1425164400,30],[1424559600,30],[1423954800,30],[1422745200,30],[1422140400,30],[1420844400,30],[1420066800,32],[1418511600,34],[1417561200,33],[1417215600,34],[1416092400,34],[1415401200,35],[1414274400,34],[1411768800,37],[1411250400,37],[1410904800,37],[1410645600,37],[1409608800,36],[1409004000,36],[1408140000,36],[1407621600,36],[1406844000,36],[1405807200,36],[1404511200,35],[1403388000,36],[1401660000,36],[1401055200,36],[1399759200,35],[1398895200,36],[1397426400,36],[1396216800,36],[1395529200,36],[1394319600,36],[1393714800,36],[1393023600,37],[1392073200,37],[1391468400,36],[1390777200,37],[1390086000,36],[1389308400,36],[1388530800,36],[1387580400,37],[1386370800,35],[1385852400,35],[1384556400,35]];

var tdatumy = {1700262000:['18.11.2023'],1698966000:['03.11.2023'],1697666400:['19.10.2023'],1663192800:['15.09.2022'],1662069600:['02.09.2022'],1660428000:['14.08.2022'],1655589600:['19.06.2022'],1602280800:['10.10.2020'],1595109600:['19.07.2020'],1540677600:['28.10.2018'],1535234400:['26.08.2018'],1534024800:['12.08.2018'],1503180000:['20.08.2017'],1502488800:['12.08.2017'],1501884000:['05.08.2017'],1501365600:['30.07.2017'],1472335200:['28.08.2016'],1463263200:['15.05.2016'],1462485600:['06.05.2016'],1460844000:['17.04.2016'],1460066400:['08.04.2016'],1459116000:['28.03.2016'],1458428400:['20.03.2016'],1457218800:['06.03.2016'],1456268400:['24.02.2016'],1455318000:['13.02.2016'],1454799600:['07.02.2016'],1454022000:['29.01.2016'],1452985200:['17.01.2016'],1451516400:['31.12.2015'],1450479600:['19.12.2015'],1449442800:['07.12.2015'],1448665200:['28.11.2015'],1448060400:['21.11.2015'],1447196400:['11.11.2015'],1446332400:['01.11.2015'],1445637600:['24.10.2015'],1444946400:['16.10.2015'],1443909600:['04.10.2015'],1442613600:['19.09.2015'],1441144800:['02.09.2015'],1439503200:['14.08.2015'],1438639200:['04.08.2015'],1438552800:['03.08.2015'],1438380000:['01.08.2015'],1437084000:['17.07.2015'],1434751200:['20.06.2015'],1434060000:['12.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1430258400:['29.04.2015'],1429740000:['23.04.2015'],1428616800:['10.04.2015'],1427839200:['01.04.2015'],1426978800:['22.03.2015'],1426287600:['14.03.2015'],1425164400:['01.03.2015'],1424559600:['22.02.2015'],1423954800:['15.02.2015'],1422745200:['01.02.2015'],1422140400:['25.01.2015'],1420844400:['10.01.2015'],1420066800:['01.01.2015'],1418511600:['14.12.2014'],1417561200:['03.12.2014'],1417215600:['29.11.2014'],1416092400:['16.11.2014'],1415401200:['08.11.2014'],1414274400:['26.10.2014'],1411768800:['27.09.2014'],1411250400:['21.09.2014'],1410904800:['17.09.2014'],1410645600:['14.09.2014'],1409608800:['02.09.2014'],1409004000:['26.08.2014'],1408140000:['16.08.2014'],1407621600:['10.08.2014'],1406844000:['01.08.2014'],1405807200:['20.07.2014'],1404511200:['05.07.2014'],1403388000:['22.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1399759200:['11.05.2014'],1398895200:['01.05.2014'],1397426400:['14.04.2014'],1396216800:['31.03.2014'],1395529200:['23.03.2014'],1394319600:['09.03.2014'],1393714800:['02.03.2014'],1393023600:['22.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389308400:['10.01.2014'],1388530800:['01.01.2014'],1387580400:['21.12.2013'],1386370800:['07.12.2013'],1385852400:['01.12.2013'],1384556400:['16.11.2013']};