//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1596492000,26.9],[1594245600,26.5],[1593036000,25.9],[1591135200,25.5],[1588284000,25.9],[1586037600,27.5],[1585951200,27.5],[1584140400,30.5],[1582498800,30.9],[1578351600,31.7],[1573945200,31.4],[1572303600,31.4],[1569362400,31.2],[1565733600,31.9],[1562623200,32.4],[1551308400,30.2],[1539900000,33.5],[1538949600,32.5],[1525557600,29],[1518994800,29.3],[1504562400,27.7],[1499896800,28.9],[1496008800,28.5],[1491170400,29.4],[1487631600,29.6],[1484002800,29.4],[1481151600,29.7],[1474322400,27.2],[1473372000,26.9],[1470520800,26.2],[1467583200,27.6],[1445551200,28.4],[1440021600,29.9],[1438725600,29.9],[1437775200,30.9],[1436392800,31.4],[1433973600,31.9],[1433196000,31.9],[1432418400,31.9],[1400536800,35.2],[1393369200,35.6]];

var tdatumy = {1596492000:['04.08.2020'],1594245600:['09.07.2020'],1593036000:['25.06.2020'],1591135200:['03.06.2020'],1588284000:['01.05.2020'],1586037600:['05.04.2020'],1585951200:['04.04.2020'],1584140400:['14.03.2020'],1582498800:['24.02.2020'],1578351600:['07.01.2020'],1573945200:['17.11.2019'],1572303600:['29.10.2019'],1569362400:['25.09.2019'],1565733600:['14.08.2019'],1562623200:['09.07.2019'],1551308400:['28.02.2019'],1539900000:['19.10.2018'],1538949600:['08.10.2018'],1525557600:['06.05.2018'],1518994800:['19.02.2018'],1504562400:['05.09.2017'],1499896800:['13.07.2017'],1496008800:['29.05.2017'],1491170400:['03.04.2017'],1487631600:['21.02.2017'],1484002800:['10.01.2017'],1481151600:['08.12.2016'],1474322400:['20.09.2016'],1473372000:['09.09.2016'],1470520800:['07.08.2016'],1467583200:['04.07.2016'],1445551200:['23.10.2015'],1440021600:['20.08.2015'],1438725600:['05.08.2015'],1437775200:['25.07.2015'],1436392800:['09.07.2015'],1433973600:['11.06.2015'],1433196000:['02.06.2015'],1432418400:['24.05.2015'],1400536800:['20.05.2014'],1393369200:['26.02.2014']};