//Generovano: 0.00339 sec. Cache: NE
var ceny = [[1706742000,36.6],[1706396400,35.5],[1705705200,34.1],[1694815200,40.2],[1694642400,39.1],[1694556000,38.9],[1693346400,37.6],[1692568800,38.1],[1692223200,37.2],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1655071200,45.9],[1654639200,44.9],[1652652000,46.2],[1651442400,45.1],[1649368800,43.9],[1647039600,50.5],[1646694000,48.9],[1646607600,45.6],[1646262000,42.2],[1646175600,39.2],[1645743600,37.6],[1645398000,35.6],[1645052400,35.6],[1644274800,35.1],[1643756400,34.9],[1643324400,34.2],[1642633200,33.9],[1642546800,33.8],[1642028400,33.5],[1640818800,33.5],[1639954800,34.9],[1638399600,34.9],[1635807600,36.1],[1635285600,35.9],[1634940000,35.5],[1634853600,35.5],[1634594400,34.6],[1634076000,33.9],[1633730400,32.6],[1633384800,31.9],[1627855200,30.9],[1627596000,30.9],[1626040800,30.7],[1625349600,30.4],[1625090400,30.2],[1623967200,29.6],[1623189600,29.3],[1622584800,28.9],[1586988000,25.9],[1586383200,25.5],[1582930800,29.5],[1572562800,29.9],[1568066400,29.5],[1544137200,32.9],[1541026800,32.9],[1529877600,31.6],[1522879200,28.9],[1522015200,27.9],[1487890800,28.9],[1472680800,27.1],[1458946800,25.1],[1446418800,28.4],[1444687200,28.4],[1438552800,28.7],[1438466400,28.7],[1434664800,30.7],[1434405600,30.7],[1434232800,30.7],[1430776800,30.7],[1429999200,30.7],[1428098400,30.2],[1427839200,30.2],[1427583600,30.2],[1426633200,30.2],[1425510000,30.2],[1425337200,30.2],[1424732400,29.7],[1421017200,28.7],[1419289200,29.9],[1401746400,35.8],[1401660000,35.8],[1387926000,35.8],[1386457200,35.3],[1384729200,35.3],[1384642800,35.3],[1383519600,34.8],[1382047200,34.3],[1380751200,36.2],[1379368800,35.5],[1377813600,35.3],[1376690400,35.8],[1369000800,34.9],[1365976800,36.3],[1365631200,36.3]];

var tdatumy = {1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705705200:['20.01.2024'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654639200:['08.06.2022'],1652652000:['16.05.2022'],1651442400:['02.05.2022'],1649368800:['08.04.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645052400:['17.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1638399600:['02.12.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634940000:['23.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633384800:['05.10.2021'],1627855200:['02.08.2021'],1627596000:['30.07.2021'],1626040800:['12.07.2021'],1625349600:['04.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623189600:['09.06.2021'],1622584800:['02.06.2021'],1586988000:['16.04.2020'],1586383200:['09.04.2020'],1582930800:['29.02.2020'],1572562800:['01.11.2019'],1568066400:['10.09.2019'],1544137200:['07.12.2018'],1541026800:['01.11.2018'],1529877600:['25.06.2018'],1522879200:['05.04.2018'],1522015200:['26.03.2018'],1487890800:['24.02.2017'],1472680800:['01.09.2016'],1458946800:['26.03.2016'],1446418800:['02.11.2015'],1444687200:['13.10.2015'],1438552800:['03.08.2015'],1438466400:['02.08.2015'],1434664800:['19.06.2015'],1434405600:['16.06.2015'],1434232800:['14.06.2015'],1430776800:['05.05.2015'],1429999200:['26.04.2015'],1428098400:['04.04.2015'],1427839200:['01.04.2015'],1427583600:['29.03.2015'],1426633200:['18.03.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1424732400:['24.02.2015'],1421017200:['12.01.2015'],1419289200:['23.12.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384729200:['18.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1369000800:['20.05.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013']};