//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1707951600,37.9],[1640041200,34.2],[1597096800,26.2],[1594764000,26.4],[1593122400,25.9],[1590962400,24.9],[1590098400,24.9],[1584313200,29.9],[1582153200,30.9],[1581289200,30.9],[1580857200,30.9],[1579474800,31.4],[1576796400,31.1],[1574982000,31.5],[1573772400,31.4],[1571781600,31.4],[1570485600,31.4],[1569276000,31.4],[1567893600,31.4],[1566856800,31.4],[1561327200,31.9],[1559772000,31.9],[1558303200,31.9],[1557439200,31.5],[1555020000,30.9],[1553641200,30.9],[1553122800,30.9],[1550358000,30.9],[1549407600,30.9],[1544050800,32.5],[1539986400,33.3],[1538690400,32.9],[1534284000,32.9],[1526680800,30.5],[1525903200,29.7],[1523224800,29.5],[1522015200,29.5],[1520636400,29.5],[1520204400,30.9],[1518735600,29.7],[1514934000,29.7],[1513810800,29.7],[1512687600,29.7],[1511132400,29.4],[1508364000,28.9],[1506031200,28.6],[1504216800,28.2],[1503525600,28.2],[1500588000,28.6],[1498168800,28.9],[1497564000,28.9],[1496095200,29.4],[1495058400,29.4],[1494540000,29.4],[1492034400,29.6],[1490565600,29.6],[1489446000,29.9],[1487026800,29.9],[1485558000,29.9],[1483743600,29.6],[1481583600,28.3],[1480287600,28],[1478214000,28],[1477346400,27.8],[1476741600,27.5],[1476223200,27.5],[1475704800,26.9],[1473372000,27.2],[1472335200,27.5],[1470002400,27.9],[1469138400,27.9],[1468101600,27.9],[1467151200,27.9],[1464472800,27.4],[1463090400,25.9],[1463004000,26.9],[1462312800,26.4],[1461794400,25.9],[1459980000,25.5],[1458342000,24.9],[1455836400,24.9],[1453935600,25.5],[1450825200,27.4],[1448233200,27.4],[1447023600,28.5],[1446246000,28.9],[1444946400,29.2],[1441576800,29.5],[1440021600,30.1],[1438984800,30.3],[1438380000,30.8],[1437084000,31.3],[1435701600,31.5],[1434924000,31.5],[1433800800,31.5],[1433541600,31.8],[1431986400,31.8],[1431640800,31.8],[1430949600,31.5],[1430172000,31.2],[1430085600,31.2]];

var tdatumy = {1707951600:['15.02.2024'],1640041200:['21.12.2021'],1597096800:['11.08.2020'],1594764000:['15.07.2020'],1593122400:['26.06.2020'],1590962400:['01.06.2020'],1590098400:['22.05.2020'],1584313200:['16.03.2020'],1582153200:['20.02.2020'],1581289200:['10.02.2020'],1580857200:['05.02.2020'],1579474800:['20.01.2020'],1576796400:['20.12.2019'],1574982000:['29.11.2019'],1573772400:['15.11.2019'],1571781600:['23.10.2019'],1570485600:['08.10.2019'],1569276000:['24.09.2019'],1567893600:['08.09.2019'],1566856800:['27.08.2019'],1561327200:['24.06.2019'],1559772000:['06.06.2019'],1558303200:['20.05.2019'],1557439200:['10.05.2019'],1555020000:['12.04.2019'],1553641200:['27.03.2019'],1553122800:['21.03.2019'],1550358000:['17.02.2019'],1549407600:['06.02.2019'],1544050800:['06.12.2018'],1539986400:['20.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1526680800:['19.05.2018'],1525903200:['10.05.2018'],1523224800:['09.04.2018'],1522015200:['26.03.2018'],1520636400:['10.03.2018'],1520204400:['05.03.2018'],1518735600:['16.02.2018'],1514934000:['03.01.2018'],1513810800:['21.12.2017'],1512687600:['08.12.2017'],1511132400:['20.11.2017'],1508364000:['19.10.2017'],1506031200:['22.09.2017'],1504216800:['01.09.2017'],1503525600:['24.08.2017'],1500588000:['21.07.2017'],1498168800:['23.06.2017'],1497564000:['16.06.2017'],1496095200:['30.05.2017'],1495058400:['18.05.2017'],1494540000:['12.05.2017'],1492034400:['13.04.2017'],1490565600:['27.03.2017'],1489446000:['14.03.2017'],1487026800:['14.02.2017'],1485558000:['28.01.2017'],1483743600:['07.01.2017'],1481583600:['13.12.2016'],1480287600:['28.11.2016'],1478214000:['04.11.2016'],1477346400:['25.10.2016'],1476741600:['18.10.2016'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1473372000:['09.09.2016'],1472335200:['28.08.2016'],1470002400:['01.08.2016'],1469138400:['22.07.2016'],1468101600:['10.07.2016'],1467151200:['29.06.2016'],1464472800:['29.05.2016'],1463090400:['13.05.2016'],1463004000:['12.05.2016'],1462312800:['04.05.2016'],1461794400:['28.04.2016'],1459980000:['07.04.2016'],1458342000:['19.03.2016'],1455836400:['19.02.2016'],1453935600:['28.01.2016'],1450825200:['23.12.2015'],1448233200:['23.11.2015'],1447023600:['09.11.2015'],1446246000:['31.10.2015'],1444946400:['16.10.2015'],1441576800:['07.09.2015'],1440021600:['20.08.2015'],1438984800:['08.08.2015'],1438380000:['01.08.2015'],1437084000:['17.07.2015'],1435701600:['01.07.2015'],1434924000:['22.06.2015'],1433800800:['09.06.2015'],1433541600:['06.06.2015'],1431986400:['19.05.2015'],1431640800:['15.05.2015'],1430949600:['07.05.2015'],1430172000:['28.04.2015'],1430085600:['27.04.2015']};