//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1709593200,38.5],[1706742000,36.9],[1706137200,35.9],[1705878000,35.9],[1700607600,38.5],[1700348400,38.5],[1699225200,39.4],[1694728800,38.9],[1690927200,35.6],[1690408800,31.9],[1688421600,31.9],[1688162400,31.9],[1687644000,31.3],[1685484000,30.9],[1684879200,30.9],[1680559200,33.9],[1677625200,35.9],[1677020400,36.5],[1676242800,36.9],[1675292400,37.5],[1673478000,36.8],[1671577200,37.5],[1670454000,39.5],[1670108400,39.9],[1669676400,40.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1661378400,41.9],[1660168800,42.9],[1656367200,47.9],[1654552800,45.5],[1653948000,46.2],[1651010400,44.5],[1646348400,41.9],[1646002800,36.5],[1641942000,34.5],[1635372000,35.5],[1631916000,30.9],[1630706400,30.9],[1629928800,30.9],[1629324000,30.9],[1629064800,30.9],[1628978400,30.9],[1626213600,30.9],[1625781600,30.4],[1624572000,29.3],[1623016800,28.9],[1618437600,28.5],[1612738800,25.9],[1612652400,25.9],[1612134000,25.9],[1611874800,25.9],[1611270000,25.9],[1610060400,25.9],[1609196400,25.9],[1608850800,25.9],[1608678000,25.5],[1608159600,25.5],[1607814000,25.5],[1607468400,25.5],[1605826800,24.9],[1540159200,33.1],[1531087200,32.6],[1519686000,27.9],[1499810400,26.9],[1498860000,21.9],[1495663200,28.1],[1494626400,26.1],[1493589600,28.4],[1493503200,23.4],[1487113200,26.9],[1486767600,26.9],[1485817200,28.9],[1485558000,26.9],[1485471600,28.9],[1484694000,25.9],[1484348400,28.9],[1484175600,28.9],[1484089200,28.9],[1483916400,28.9],[1483657200,28.9],[1483570800,28.9],[1482447600,22.9],[1482361200,27.9],[1482188400,22.9],[1481929200,22.9],[1480719600,22.3],[1475877600,25.3],[1470175200,25.1],[1469224800,24.3],[1460152800,24.5],[1427666400,30.5],[1408744800,34.9],[1405375200,34.8],[1401228000,34.9],[1388185200,35.8],[1387926000,35.5],[1383519600,34.7],[1382047200,34.9],[1380751200,34.9]];

var tdatumy = {1709593200:['05.03.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1641942000:['12.01.2022'],1635372000:['28.10.2021'],1631916000:['18.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1618437600:['15.04.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1605826800:['20.11.2020'],1540159200:['22.10.2018'],1531087200:['09.07.2018'],1519686000:['27.02.2018'],1499810400:['12.07.2017'],1498860000:['01.07.2017'],1495663200:['25.05.2017'],1494626400:['13.05.2017'],1493589600:['01.05.2017'],1493503200:['30.04.2017'],1487113200:['15.02.2017'],1486767600:['11.02.2017'],1485817200:['31.01.2017'],1485558000:['28.01.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1484348400:['14.01.2017'],1484175600:['12.01.2017'],1484089200:['11.01.2017'],1483916400:['09.01.2017'],1483657200:['06.01.2017'],1483570800:['05.01.2017'],1482447600:['23.12.2016'],1482361200:['22.12.2016'],1482188400:['20.12.2016'],1481929200:['17.12.2016'],1480719600:['03.12.2016'],1475877600:['08.10.2016'],1470175200:['03.08.2016'],1469224800:['23.07.2016'],1460152800:['09.04.2016'],1427666400:['30.03.2015'],1408744800:['23.08.2014'],1405375200:['15.07.2014'],1401228000:['28.05.2014'],1388185200:['28.12.2013'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013']};