//Generovano: 0.01189 sec. Cache: NE
var ceny = [[1585519200,25.2],[1583622000,29.2],[1546038000,31.1],[1525989600,30],[1499983200,27.1],[1492552800,29.1],[1480806000,28.1],[1478732400,27.7],[1476914400,27.7],[1453503600,24.3],[1447628400,28.1],[1443045600,29.1],[1442354400,29.7],[1441231200,28.7],[1438034400,30.3],[1437861600,30.3],[1430949600,31.7],[1430604000,31.7],[1430344800,31.7],[1425510000,30.9],[1421708400,29.1],[1420412400,30.5],[1417647600,34.1],[1414969200,34.9],[1414450800,35.1],[1413583200,35.7],[1412719200,35.9],[1412546400,35.8],[1410991200,35.8],[1410732000,35.8],[1410645600,35.8],[1410559200,35.8],[1410472800,35.8],[1410386400,35.8],[1410300000,35.8],[1410213600,35.8],[1410127200,35.8],[1410040800,35.8],[1409954400,35.8],[1409868000,35.4],[1409781600,35.4],[1409695200,35.4],[1407276000,35],[1406584800,35.5],[1405461600,36.1],[1403992800,36.1],[1395874800,35.1],[1391814000,35.9],[1387494000,36.3],[1383778800,35.4],[1378159200,35.9],[1377727200,35.9],[1377381600,35.9],[1375999200,35.9],[1375912800,35.9],[1375826400,35.9],[1375740000,35.9],[1375653600,35.9],[1375480800,35.9],[1375394400,35.9],[1375308000,35.9],[1374098400,35.9],[1363906800,36.2],[1359068400,34.9],[1358982000,34.9],[1358895600,34.9],[1358809200,34.9],[1358722800,34.9],[1358636400,34.9],[1358550000,34.9],[1358463600,34.9],[1358290800,34.9],[1358204400,34.9],[1358118000,34.9],[1358031600,34.9],[1357945200,34.9],[1357858800,34.9],[1357772400,34.9],[1357686000,34.9],[1357599600,34.9],[1357340400,34.5],[1357167600,34.5],[1356735600,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356303600,35.5],[1356217200,35.5],[1356130800,35.5],[1356044400,35.5],[1355958000,35.5],[1355871600,35.5],[1355785200,35.5],[1355698800,35.5],[1355612400,35.5],[1355526000,35.5],[1355439600,35.5],[1355353200,35.5],[1355266800,35.5],[1355180400,36.5],[1355094000,36.2]];

var tdatumy = {1585519200:['30.03.2020'],1583622000:['08.03.2020'],1546038000:['29.12.2018'],1525989600:['11.05.2018'],1499983200:['14.07.2017'],1492552800:['19.04.2017'],1480806000:['04.12.2016'],1478732400:['10.11.2016'],1476914400:['20.10.2016'],1453503600:['23.01.2016'],1447628400:['16.11.2015'],1443045600:['24.09.2015'],1442354400:['16.09.2015'],1441231200:['03.09.2015'],1438034400:['28.07.2015'],1437861600:['26.07.2015'],1430949600:['07.05.2015'],1430604000:['03.05.2015'],1430344800:['30.04.2015'],1425510000:['05.03.2015'],1421708400:['20.01.2015'],1420412400:['05.01.2015'],1417647600:['04.12.2014'],1414969200:['03.11.2014'],1414450800:['28.10.2014'],1413583200:['18.10.2014'],1412719200:['08.10.2014'],1412546400:['06.10.2014'],1410991200:['18.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1410559200:['13.09.2014'],1410472800:['12.09.2014'],1410386400:['11.09.2014'],1410300000:['10.09.2014'],1410213600:['09.09.2014'],1410127200:['08.09.2014'],1410040800:['07.09.2014'],1409954400:['06.09.2014'],1409868000:['05.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1407276000:['06.08.2014'],1406584800:['29.07.2014'],1405461600:['16.07.2014'],1403992800:['29.06.2014'],1395874800:['27.03.2014'],1391814000:['08.02.2014'],1387494000:['20.12.2013'],1383778800:['07.11.2013'],1378159200:['03.09.2013'],1377727200:['29.08.2013'],1377381600:['25.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1374098400:['18.07.2013'],1363906800:['22.03.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357340400:['05.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012']};