//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,39.9],[1712268000,39.5],[1711234800,38.9],[1710025200,38.7],[1708815600,38.5],[1708383600,38.5],[1708124400,38.9],[1707778800,38.5],[1707519600,37.4],[1706482800,36.4],[1680472800,37.2],[1675206000,37.5],[1666044000,42.5],[1665957600,42.3],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664316000,37.9],[1662156000,40.9],[1660687200,42.4],[1648162800,46.5],[1604098800,28.4],[1586383200,26.9],[1586210400,27.9],[1554847200,32.9],[1554242400,31.9],[1553986800,31.5],[1553554800,30.7],[1553295600,30.3],[1552172400,30.7],[1551308400,30.4],[1549753200,29.9],[1549580400,29.9],[1549062000,29.9],[1548889200,29.9],[1547938800,29.9],[1547334000,30.9],[1546642800,30.9],[1546038000,30.9],[1545865200,30.9],[1545433200,30.9],[1544828400,31.9],[1544137200,32.2],[1540072800,33.9],[1538344800,33.9],[1537308000,33.9],[1537048800,33.9],[1534197600,33.4],[1531000800,33.4],[1524780000,30.9],[1499896800,29.9],[1488409200,31.5],[1483225200,30.2],[1482447600,29.9],[1478473200,29.7],[1478214000,29.7],[1478041200,29.5],[1477346400,29.5],[1476828000,29.5],[1474927200,29.3],[1472076000,29.2],[1470952800,28.9],[1470780000,28.9],[1470607200,28.9],[1470261600,29.7],[1469743200,29.9],[1465423200,29.9],[1465164000,29.8],[1464904800,29.7],[1464818400,29.2],[1464645600,28.9],[1464040800,28.9],[1463522400,28.8],[1463436000,28.7],[1463349600,28.6],[1462744800,28.5],[1461880800,27.9],[1461708000,27.7],[1461535200,27.5],[1460930400,26.9],[1456182000,26.9],[1454281200,27.8],[1453330800,28.3],[1452121200,28.6],[1450306800,29.3],[1446159600,29.9],[1445637600,30.7],[1443823200,31.2],[1438725600,33.6],[1437775200,32.6],[1435788000,33.9],[1434751200,33.9],[1433455200,33.4],[1431554400,32.9],[1428184800,32.4],[1426978800,31.4],[1426114800,31.4],[1425078000,30.9],[1424300400,29.9],[1423090800,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1680472800:['03.04.2023'],1675206000:['01.02.2023'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664316000:['28.09.2022'],1662156000:['03.09.2022'],1660687200:['17.08.2022'],1648162800:['25.03.2022'],1604098800:['31.10.2020'],1586383200:['09.04.2020'],1586210400:['07.04.2020'],1554847200:['10.04.2019'],1554242400:['03.04.2019'],1553986800:['31.03.2019'],1553554800:['26.03.2019'],1553295600:['23.03.2019'],1552172400:['10.03.2019'],1551308400:['28.02.2019'],1549753200:['10.02.2019'],1549580400:['08.02.2019'],1549062000:['02.02.2019'],1548889200:['31.01.2019'],1547938800:['20.01.2019'],1547334000:['13.01.2019'],1546642800:['05.01.2019'],1546038000:['29.12.2018'],1545865200:['27.12.2018'],1545433200:['22.12.2018'],1544828400:['15.12.2018'],1544137200:['07.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537308000:['19.09.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1499896800:['13.07.2017'],1488409200:['02.03.2017'],1483225200:['01.01.2017'],1482447600:['23.12.2016'],1478473200:['07.11.2016'],1478214000:['04.11.2016'],1478041200:['02.11.2016'],1477346400:['25.10.2016'],1476828000:['19.10.2016'],1474927200:['27.09.2016'],1472076000:['25.08.2016'],1470952800:['12.08.2016'],1470780000:['10.08.2016'],1470607200:['08.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1465423200:['09.06.2016'],1465164000:['06.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464040800:['24.05.2016'],1463522400:['18.05.2016'],1463436000:['17.05.2016'],1463349600:['16.05.2016'],1462744800:['09.05.2016'],1461880800:['29.04.2016'],1461708000:['27.04.2016'],1461535200:['25.04.2016'],1460930400:['18.04.2016'],1456182000:['23.02.2016'],1454281200:['01.02.2016'],1453330800:['21.01.2016'],1452121200:['07.01.2016'],1450306800:['17.12.2015'],1446159600:['30.10.2015'],1445637600:['24.10.2015'],1443823200:['03.10.2015'],1438725600:['05.08.2015'],1437775200:['25.07.2015'],1435788000:['02.07.2015'],1434751200:['20.06.2015'],1433455200:['05.06.2015'],1431554400:['14.05.2015'],1428184800:['05.04.2015'],1426978800:['22.03.2015'],1426114800:['12.03.2015'],1425078000:['28.02.2015'],1424300400:['19.02.2015'],1423090800:['05.02.2015']};