//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1707951600,38.9],[1707606000,37.4],[1706137200,35.9],[1705878000,36.5],[1705532400,35.9],[1704322800,35.9],[1670194800,40.9],[1666044000,46.9],[1665957600,46.6],[1665525600,45.9],[1665266400,43.3],[1664834400,43.3],[1661983200,45.1],[1661464800,44.1],[1660687200,43.4],[1648162800,48.6],[1647558000,46.9],[1647385200,49.9],[1646780400,52.3],[1549062000,30.9],[1540159200,33.9],[1538690400,32.4],[1537135200,32.7],[1535839200,32.6],[1534284000,32.4],[1532815200,32.4],[1531087200,33.4],[1528408800,32.4],[1525212000,29.9],[1482447600,28.9],[1478473200,28.2],[1478214000,27.9],[1478041200,27.6],[1477346400,27.9],[1476828000,27.9],[1470952800,27.4],[1465423200,27.8],[1439935200,30.9],[1435788000,32.2],[1418770800,32.9],[1417561200,34.9],[1415660400,35.5],[1408831200,35.9],[1401228000,36.9],[1387926000,36.7],[1385247600,36.7],[1384729200,35.9],[1383174000,35.9],[1382565600,35.9],[1381874400,36.2],[1380751200,36.9],[1379368800,36.9],[1377813600,36.3],[1376690400,36.3],[1372716000,35.9],[1367618400,35.5],[1363129200,37.3],[1360191600,36.9],[1356562800,36.5],[1355871600,36.5],[1355785200,36.5],[1355698800,36.9],[1355612400,36.9],[1352242800,37.2],[1350165600,37.9],[1349474400,37.9],[1348696800,37.9],[1345154400,37.6],[1344549600,36.9],[1344290400,36.9],[1343944800,36.9],[1343858400,36.9],[1339970400,36.2],[1339711200,36.2],[1339452000,36.9],[1339106400,36.9],[1339020000,36.9],[1338933600,36.9],[1338847200,36.9],[1338760800,36.9],[1332885600,37.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1670194800:['05.12.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1660687200:['17.08.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646780400:['09.03.2022'],1549062000:['02.02.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1482447600:['23.12.2016'],1478473200:['07.11.2016'],1478214000:['04.11.2016'],1478041200:['02.11.2016'],1477346400:['25.10.2016'],1476828000:['19.10.2016'],1470952800:['12.08.2016'],1465423200:['09.06.2016'],1439935200:['19.08.2015'],1435788000:['02.07.2015'],1418770800:['17.12.2014'],1417561200:['03.12.2014'],1415660400:['11.11.2014'],1408831200:['24.08.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1385247600:['24.11.2013'],1384729200:['18.11.2013'],1383174000:['31.10.2013'],1382565600:['24.10.2013'],1381874400:['16.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372716000:['02.07.2013'],1367618400:['04.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1352242800:['07.11.2012'],1350165600:['14.10.2012'],1349474400:['06.10.2012'],1348696800:['27.09.2012'],1345154400:['17.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1332885600:['28.03.2012']};