//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1712268000,39.5],[1710025200,38.5],[1708383600,38.5],[1706828400,36.7],[1706137200,36.2],[1702076400,35.9],[1701126000,36.9],[1698530400,37.9],[1697407200,39.9],[1695333600,39.9],[1694728800,39.9],[1689631200,37.5],[1687298400,37.5],[1680991200,37.5],[1673737200,35.5],[1673218800,35.5],[1668985200,41.5],[1666130400,42.9],[1665612000,42.5],[1663711200,38.5],[1661378400,40.9],[1659564000,45.9],[1658613600,47.5],[1656367200,48.3],[1654120800,45.9],[1653775200,46.9],[1648418400,45.5],[1647990000,45.9],[1647212400,47.9],[1646866800,45.9],[1646521200,44.5],[1646262000,40],[1645830000,39.5],[1644620400,37.3],[1637708400,37.5],[1635721200,36.9],[1634248800,36.5],[1633644000,35.9],[1631311200,34.2],[1629237600,33.9],[1627423200,33.9],[1626040800,33.9],[1625090400,32.9],[1611788400,28.5],[1608678000,27.6],[1607986800,27.2],[1607554800,27.9],[1565647200,33.1],[1552086000,30.5],[1537048800,33.5],[1534197600,33.5],[1520636400,30.9],[1493330400,31.2],[1473544800,29.7],[1469052000,30.3],[1464732000,29.3],[1464300000,28.9],[1463954400,28.9],[1459893600,27.5],[1456527600,25.9],[1456441200,26.2],[1455231600,26.4],[1454022000,26.5],[1453071600,26.5],[1448319600,28.6],[1447628400,28.5],[1446418800,28.2],[1445724000,28.6],[1438812000,32.9],[1431036000,32.2],[1426978800,31.2],[1425942000,30.7],[1425510000,30.2],[1425164400,30.1],[1424214000,28.9],[1422745200,29.8],[1412114400,36.6],[1408226400,36.4],[1406152800,36.4],[1399586400,35.7],[1399327200,35.7],[1395270000,35.5],[1389308400,35.5],[1386802800,35.5],[1385593200,35.2],[1384729200,35.1],[1383174000,35.5],[1383001200,35.5],[1382392800,36.2],[1381183200,35.9],[1380664800,36.2],[1379196000,36.5],[1378850400,36.5],[1378504800,36.2],[1377554400,36.5],[1377208800,36.5],[1376776800,36.2],[1375826400,35.5],[1375653600,36.5],[1375567200,36.5],[1374876000,36.7]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1680991200:['09.04.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1637708400:['24.11.2021'],1635721200:['01.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1631311200:['11.09.2021'],1629237600:['18.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1611788400:['28.01.2021'],1608678000:['23.12.2020'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1565647200:['13.08.2019'],1552086000:['09.03.2019'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1493330400:['28.04.2017'],1473544800:['11.09.2016'],1469052000:['21.07.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1456527600:['27.02.2016'],1456441200:['26.02.2016'],1455231600:['12.02.2016'],1454022000:['29.01.2016'],1453071600:['18.01.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446418800:['02.11.2015'],1445724000:['25.10.2015'],1438812000:['06.08.2015'],1431036000:['08.05.2015'],1426978800:['22.03.2015'],1425942000:['10.03.2015'],1425510000:['05.03.2015'],1425164400:['01.03.2015'],1424214000:['18.02.2015'],1422745200:['01.02.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1406152800:['24.07.2014'],1399586400:['09.05.2014'],1399327200:['06.05.2014'],1395270000:['20.03.2014'],1389308400:['10.01.2014'],1386802800:['12.12.2013'],1385593200:['28.11.2013'],1384729200:['18.11.2013'],1383174000:['31.10.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1379196000:['15.09.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1374876000:['27.07.2013']};