//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711234800,37.5],[1707951600,37.5],[1706137200,35.5],[1705791600,34.9],[1681855200,32.9],[1648076400,45.9],[1647298800,44.9],[1646694000,49.9],[1646348400,42.9],[1646175600,38.9],[1633816800,32.5],[1633039200,31.5],[1615935600,28.9],[1615676400,27.9],[1615244400,27.9],[1613689200,26.9],[1612479600,26.5],[1612306800,25.9],[1605740400,25.9],[1602280800,25.9],[1600466400,24.9],[1599256800,24.9],[1598479200,26.5],[1597183200,26.5],[1595455200,26.5],[1594245600,25.9],[1587765600,24.5],[1585519200,26.5],[1585350000,26.9],[1584399600,29.5],[1582585200,29.5],[1581980400,29.5],[1581030000,29.5],[1580598000,29.5],[1572735600,30.5],[1572390000,29.9],[1571695200,29.9],[1570658400,31.5],[1570485600,31.5],[1569362400,31.5],[1569016800,31.5],[1568844000,31.5],[1568498400,30.5],[1567720800,29.5],[1567288800,29.5],[1558389600,31.5],[1557180000,31.5],[1556834400,31.5],[1556229600,30.9],[1555106400,30.5],[1553986800,30.5],[1553814000,30.5],[1553209200,29.9],[1553122800,29.9],[1550790000,29.9],[1550185200,29.5],[1550098800,29.5],[1549062000,29.9],[1540159200,32.9],[1535839200,31.9],[1513810800,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1484780400,28.9],[1482706800,28.5],[1482102000,27.9],[1478905200,26.5],[1477000800,27.5],[1476223200,26.9],[1462831200,25.5],[1461448800,24.5],[1460412000,24.5],[1459288800,24.9],[1457823600,24.5],[1456786800,23.5],[1452207600,23.9],[1450738800,23.9],[1449529200,26.9],[1448406000,26.9],[1447887600,27.9],[1445900400,27.9],[1444773600,27.9],[1439330400,28.5],[1438812000,28.9],[1434751200,30.5],[1433973600,30.5],[1433196000,30.5],[1433109600,30.5],[1424905200,29.4],[1424214000,29.4],[1421881200,27.4],[1421449200,28.5],[1420412400,28.5],[1420066800,29.9],[1419116400,29.9],[1410991200,34.9],[1410904800,34.9],[1405548000,34.9],[1402437600,34.5]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1681855200:['19.04.2023'],1648076400:['24.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1633816800:['10.10.2021'],1633039200:['01.10.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1612306800:['03.02.2021'],1605740400:['19.11.2020'],1602280800:['10.10.2020'],1600466400:['19.09.2020'],1599256800:['05.09.2020'],1598479200:['27.08.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1594245600:['09.07.2020'],1587765600:['25.04.2020'],1585519200:['30.03.2020'],1585350000:['28.03.2020'],1584399600:['17.03.2020'],1582585200:['25.02.2020'],1581980400:['18.02.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1572735600:['03.11.2019'],1572390000:['30.10.2019'],1571695200:['22.10.2019'],1570658400:['10.10.2019'],1570485600:['08.10.2019'],1569362400:['25.09.2019'],1569016800:['21.09.2019'],1568844000:['19.09.2019'],1568498400:['15.09.2019'],1567720800:['06.09.2019'],1567288800:['01.09.2019'],1558389600:['21.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555106400:['13.04.2019'],1553986800:['31.03.2019'],1553814000:['29.03.2019'],1553209200:['22.03.2019'],1553122800:['21.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1549062000:['02.02.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1484780400:['19.01.2017'],1482706800:['26.12.2016'],1482102000:['19.12.2016'],1478905200:['12.11.2016'],1477000800:['21.10.2016'],1476223200:['12.10.2016'],1462831200:['10.05.2016'],1461448800:['24.04.2016'],1460412000:['12.04.2016'],1459288800:['30.03.2016'],1457823600:['13.03.2016'],1456786800:['01.03.2016'],1452207600:['08.01.2016'],1450738800:['22.12.2015'],1449529200:['08.12.2015'],1448406000:['25.11.2015'],1447887600:['19.11.2015'],1445900400:['27.10.2015'],1444773600:['14.10.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1434751200:['20.06.2015'],1433973600:['11.06.2015'],1433196000:['02.06.2015'],1433109600:['01.06.2015'],1424905200:['26.02.2015'],1424214000:['18.02.2015'],1421881200:['22.01.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1420066800:['01.01.2015'],1419116400:['21.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1405548000:['17.07.2014'],1402437600:['11.06.2014']};