//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1507240800,23.5],[1506117600,23.5],[1482102000,23.5],[1478905200,23.5],[1462053600,22.9],[1461448800,22],[1450738800,23.5],[1449529200,23.5],[1448406000,23.5],[1448319600,23.5],[1445900400,23.5],[1444773600,23.5],[1444687200,23.5],[1442354400,23.9],[1441922400,23.9],[1439330400,24.5],[1439157600,24.5],[1438812000,24.5],[1438639200,24.5],[1438207200,24.5],[1436824800,24.5],[1436652000,24.5],[1435010400,24.5],[1434751200,24.5],[1434578400,24.5],[1433368800,24],[1433196000,24.5],[1432245600,24.5],[1411077600,25.5],[1410991200,25.5],[1410904800,25.5],[1410645600,25.5],[1408312800,25.5],[1407621600,25.5],[1407362400,25.5],[1407276000,25.5],[1406498400,25.5],[1405548000,25.5],[1404338400,25.5],[1402696800,25.5],[1402610400,25.5],[1401487200,25.5],[1401314400,25.5],[1399413600,25.5],[1399327200,25.5],[1397512800,25.5],[1397080800,25.5],[1395874800,25.5]];

var tdatumy = {1507240800:['06.10.2017'],1506117600:['23.09.2017'],1482102000:['19.12.2016'],1478905200:['12.11.2016'],1462053600:['01.05.2016'],1461448800:['24.04.2016'],1450738800:['22.12.2015'],1449529200:['08.12.2015'],1448406000:['25.11.2015'],1448319600:['24.11.2015'],1445900400:['27.10.2015'],1444773600:['14.10.2015'],1444687200:['13.10.2015'],1442354400:['16.09.2015'],1441922400:['11.09.2015'],1439330400:['12.08.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438207200:['30.07.2015'],1436824800:['14.07.2015'],1436652000:['12.07.2015'],1435010400:['23.06.2015'],1434751200:['20.06.2015'],1434578400:['18.06.2015'],1433368800:['04.06.2015'],1433196000:['02.06.2015'],1432245600:['22.05.2015'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410645600:['14.09.2014'],1408312800:['18.08.2014'],1407621600:['10.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1406498400:['28.07.2014'],1405548000:['17.07.2014'],1404338400:['03.07.2014'],1402696800:['14.06.2014'],1402610400:['13.06.2014'],1401487200:['31.05.2014'],1401314400:['29.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1397512800:['15.04.2014'],1397080800:['10.04.2014'],1395874800:['27.03.2014']};