//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1711234800,37.4],[1710025200,37.5],[1708815600,37.5],[1707519600,36.9],[1704322800,34.9],[1604098800,27.6],[1538344800,32.9],[1537048800,33.2],[1535752800,32.9],[1532728800,32.5],[1531000800,32.5],[1524780000,30.4],[1520636400,29.5],[1519340400,29.9],[1473372000,28.9],[1473026400,29.2],[1472767200,28.9],[1470866400,28.1],[1470261600,28.1],[1468533600,28.5],[1467237600,29.2],[1466028000,29.2],[1465768800,29.5],[1465250400,29.2],[1464127200,28.9],[1463090400,28.7],[1462485600,28.7],[1462226400,28.5],[1461708000,28.2],[1461189600,28.2],[1461016800,27.9],[1459980000,27.6],[1459720800,27.4],[1459375200,27.2],[1459288800,26.9],[1458082800,26.4],[1457564400,25.9],[1456354800,25.7],[1456268400,25.9],[1455145200,25.9],[1454367600,26.2],[1454022000,26.2],[1453935600,26.5],[1453244400,26.9],[1452207600,27.3],[1451430000,23.3],[1450306800,27.3],[1448578800,28.2],[1447282800,28.8],[1444600800,28.9],[1443477600,29.9],[1440021600,31.5],[1439762400,31.9],[1439330400,31.9],[1438812000,31.8],[1438639200,32.5],[1438207200,32.5],[1437602400,32.8],[1437084000,33.2],[1436997600,33.4],[1436911200,32.9],[1436479200,32.6],[1435788000,32.6],[1435269600,32.6],[1435010400,32.8],[1431986400,32.4],[1430949600,32.6],[1430690400,32.2],[1429740000,31.9],[1429567200,31.4],[1428357600,30.9],[1427666400,30.7],[1426633200,30.9],[1426460400,30.6],[1426287600,30.6],[1426201200,30.2],[1425423600,30.2],[1424905200,29.9],[1424300400,29.9],[1424041200,29.2],[1423695600,28.5],[1423177200,28.3],[1423004400,28.3],[1421794800,28.3],[1421622000,28.3],[1421276400,28.5],[1419807600,29.2],[1419202800,29.9],[1418943600,30.7],[1418857200,30.9],[1418770800,31.3],[1418338800,31.9],[1418252400,32.5],[1418079600,33.2],[1417734000,33.7],[1417388400,33.7],[1417042800,33.9],[1416438000,34.4],[1415142000,34.7],[1414710000,34.9],[1414101600,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1473372000:['09.09.2016'],1473026400:['05.09.2016'],1472767200:['02.09.2016'],1470866400:['11.08.2016'],1470261600:['04.08.2016'],1468533600:['15.07.2016'],1467237600:['30.06.2016'],1466028000:['16.06.2016'],1465768800:['13.06.2016'],1465250400:['07.06.2016'],1464127200:['25.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1462226400:['03.05.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1459288800:['30.03.2016'],1458082800:['16.03.2016'],1457564400:['10.03.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1455145200:['11.02.2016'],1454367600:['02.02.2016'],1454022000:['29.01.2016'],1453935600:['28.01.2016'],1453244400:['20.01.2016'],1452207600:['08.01.2016'],1451430000:['30.12.2015'],1450306800:['17.12.2015'],1448578800:['27.11.2015'],1447282800:['12.11.2015'],1444600800:['12.10.2015'],1443477600:['29.09.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438207200:['30.07.2015'],1437602400:['23.07.2015'],1437084000:['17.07.2015'],1436997600:['16.07.2015'],1436911200:['15.07.2015'],1436479200:['10.07.2015'],1435788000:['02.07.2015'],1435269600:['26.06.2015'],1435010400:['23.06.2015'],1431986400:['19.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1428357600:['07.04.2015'],1427666400:['30.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1426287600:['14.03.2015'],1426201200:['13.03.2015'],1425423600:['04.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423695600:['12.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416438000:['20.11.2014'],1415142000:['05.11.2014'],1414710000:['31.10.2014'],1414101600:['24.10.2014']};