//Generovano: 0.00677 sec. Cache: NE
var ceny = [[1707606000,36.5],[1705878000,34.9],[1705532400,34.9],[1586296800,26.4],[1537135200,31.9],[1535839200,31.5],[1532815200,31.5],[1531087200,32.5],[1528408800,32.6],[1525212000,29.4],[1473372000,27.2],[1473026400,27.6],[1472767200,27.8],[1470866400,26.6],[1470261600,26.6],[1468533600,26.9],[1467237600,27.4],[1466028000,27.4],[1465768800,27.4],[1465250400,27.2],[1464127200,26.9],[1463090400,26.2],[1462485600,26.4],[1462226400,26.2],[1461708000,25.9],[1461189600,25.9],[1461016800,25.5],[1459980000,25.9],[1459720800,25.9],[1459375200,25.9],[1459288800,25.9],[1458082800,25.9],[1457564400,25.2],[1456354800,24.2],[1456268400,24.2],[1455145200,24.2],[1454367600,24.4],[1454022000,24.4],[1453935600,24.4],[1453244400,24.9],[1452207600,25.7],[1451430000,25.7],[1450306800,25.7],[1448578800,27.9],[1447282800,28.6],[1444600800,28.9],[1443477600,29.6],[1440021600,29.5],[1439762400,29.9],[1439330400,29.9],[1438812000,29.5],[1438639200,29.9],[1438207200,29.9],[1437602400,30.2],[1437084000,30.5],[1436997600,30.5],[1436911200,30.9],[1436479200,30.9],[1435788000,30.9],[1435269600,30.9],[1435010400,31.2],[1431986400,31.4],[1430949600,31.4],[1430690400,31.2],[1429740000,31.2],[1429567200,31.2],[1428357600,30.5],[1427666400,30.5],[1426633200,30.6],[1426460400,30.6],[1425423600,30.6],[1424905200,30.4],[1424300400,29.9],[1424041200,29.2],[1423868400,29.2],[1423177200,28.4],[1423004400,28.4],[1421794800,28.4],[1421622000,28.6],[1421276400,28.9],[1419807600,29.5],[1419202800,30.2],[1418943600,30.9],[1418857200,30.9],[1418770800,31.3],[1418338800,31.9],[1418252400,32.5],[1418079600,33.4],[1417734000,33.7],[1417388400,33.7],[1417042800,33.9],[1416438000,34.2],[1415142000,34.2],[1414710000,34.2],[1414101600,34.2],[1412028000,35.2],[1410213600,35.6],[1409176800,35.6],[1407880800,35.6],[1407276000,35.6],[1406671200,35.5]];

var tdatumy = {1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1473372000:['09.09.2016'],1473026400:['05.09.2016'],1472767200:['02.09.2016'],1470866400:['11.08.2016'],1470261600:['04.08.2016'],1468533600:['15.07.2016'],1467237600:['30.06.2016'],1466028000:['16.06.2016'],1465768800:['13.06.2016'],1465250400:['07.06.2016'],1464127200:['25.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1462226400:['03.05.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1459288800:['30.03.2016'],1458082800:['16.03.2016'],1457564400:['10.03.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1455145200:['11.02.2016'],1454367600:['02.02.2016'],1454022000:['29.01.2016'],1453935600:['28.01.2016'],1453244400:['20.01.2016'],1452207600:['08.01.2016'],1451430000:['30.12.2015'],1450306800:['17.12.2015'],1448578800:['27.11.2015'],1447282800:['12.11.2015'],1444600800:['12.10.2015'],1443477600:['29.09.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438207200:['30.07.2015'],1437602400:['23.07.2015'],1437084000:['17.07.2015'],1436997600:['16.07.2015'],1436911200:['15.07.2015'],1436479200:['10.07.2015'],1435788000:['02.07.2015'],1435269600:['26.06.2015'],1435010400:['23.06.2015'],1431986400:['19.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1428357600:['07.04.2015'],1427666400:['30.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1425423600:['04.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423868400:['14.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416438000:['20.11.2014'],1415142000:['05.11.2014'],1414710000:['31.10.2014'],1414101600:['24.10.2014'],1412028000:['30.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1407880800:['13.08.2014'],1407276000:['06.08.2014'],1406671200:['30.07.2014']};