//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1647126000,20.9],[1473372000,13.9],[1473026400,13.9],[1472767200,13.9],[1470866400,13.9],[1470261600,13.9],[1468533600,13.9],[1467237600,13.9],[1466028000,13.9],[1465768800,13.9],[1465250400,13.9],[1464127200,13.9],[1463090400,13.9],[1462485600,13.9],[1462226400,13.9],[1461189600,13.9],[1461016800,13.9],[1459980000,14.2],[1459720800,14.2],[1459375200,14.2],[1459288800,14.2],[1458082800,14.2],[1457564400,14.2],[1456354800,14.2],[1456268400,14.2],[1455145200,14.9],[1454367600,14.9],[1454022000,14.9],[1453935600,14.5],[1452207600,14.9],[1451430000,14.9],[1450306800,14.9],[1448578800,14.9],[1447282800,14.9],[1444600800,14.9],[1443477600,14.9],[1440021600,14.9],[1439762400,14.9],[1439330400,14.9],[1438812000,15.8],[1438639200,15.8],[1438207200,15.8],[1437602400,15.8],[1437084000,15.8],[1436997600,15.8],[1436911200,15.8],[1436479200,15.8],[1435788000,15.8],[1435269600,16.5],[1435010400,16.5],[1431986400,16.5],[1430949600,16.5],[1430690400,16.5],[1429740000,16.5],[1429567200,16.5],[1428357600,16.5],[1427666400,16.5],[1426633200,16.5],[1426460400,16.5],[1425423600,16.5],[1424905200,16.5],[1424300400,16.5],[1424041200,16.5],[1423177200,16.5],[1423004400,16.5],[1421794800,16.5],[1421622000,16.5],[1421276400,16.5],[1419807600,17.5],[1419202800,17.5],[1418943600,17.5],[1418857200,17.5],[1418770800,17.5],[1418338800,17.5],[1418252400,17.5],[1418079600,17.5],[1417734000,17.5],[1417388400,17.5],[1417042800,17.5],[1416438000,17.9],[1415142000,17.9],[1414710000,17.9],[1414101600,17.9],[1412028000,17.9],[1410213600,17.9],[1409176800,17.9],[1407880800,17.9],[1407276000,17.9],[1406671200,17.9],[1405461600,17.4],[1403820000,17.4],[1403647200,17.4],[1401228000,17.4],[1400796000,17.9],[1398981600,18.5],[1398636000,18.5],[1393196400,18.9],[1392937200,18.9],[1391986800,18.9],[1391122800,18.9],[1390777200,18.9]];

var tdatumy = {1647126000:['13.03.2022'],1473372000:['09.09.2016'],1473026400:['05.09.2016'],1472767200:['02.09.2016'],1470866400:['11.08.2016'],1470261600:['04.08.2016'],1468533600:['15.07.2016'],1467237600:['30.06.2016'],1466028000:['16.06.2016'],1465768800:['13.06.2016'],1465250400:['07.06.2016'],1464127200:['25.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1462226400:['03.05.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1459288800:['30.03.2016'],1458082800:['16.03.2016'],1457564400:['10.03.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1455145200:['11.02.2016'],1454367600:['02.02.2016'],1454022000:['29.01.2016'],1453935600:['28.01.2016'],1452207600:['08.01.2016'],1451430000:['30.12.2015'],1450306800:['17.12.2015'],1448578800:['27.11.2015'],1447282800:['12.11.2015'],1444600800:['12.10.2015'],1443477600:['29.09.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438207200:['30.07.2015'],1437602400:['23.07.2015'],1437084000:['17.07.2015'],1436997600:['16.07.2015'],1436911200:['15.07.2015'],1436479200:['10.07.2015'],1435788000:['02.07.2015'],1435269600:['26.06.2015'],1435010400:['23.06.2015'],1431986400:['19.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1428357600:['07.04.2015'],1427666400:['30.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1425423600:['04.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416438000:['20.11.2014'],1415142000:['05.11.2014'],1414710000:['31.10.2014'],1414101600:['24.10.2014'],1412028000:['30.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1407880800:['13.08.2014'],1407276000:['06.08.2014'],1406671200:['30.07.2014'],1405461600:['16.07.2014'],1403820000:['27.06.2014'],1403647200:['25.06.2014'],1401228000:['28.05.2014'],1400796000:['23.05.2014'],1398981600:['02.05.2014'],1398636000:['28.04.2014'],1393196400:['24.02.2014'],1392937200:['21.02.2014'],1391986800:['10.02.2014'],1391122800:['31.01.2014'],1390777200:['27.01.2014']};