//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1713823200,37.9],[1709593200,37.7],[1708383600,37.7],[1707865200,37.9],[1707606000,36.5],[1707260400,36.5],[1706742000,36.6],[1705878000,35.5],[1704927600,34.9],[1704236400,35.2],[1700089200,37.5],[1699570800,37.9],[1698879600,37.9],[1697666400,38.5],[1696975200,38.9],[1696629600,38.9],[1696370400,38.9],[1694901600,39.8],[1694642400,37.9],[1694556000,38.9],[1694037600,37.3],[1693519200,37.1],[1693346400,37.5],[1693260000,36.9],[1692568800,38.1],[1692223200,37.2],[1691532000,35.5],[1691359200,36.2],[1690927200,33.5],[1690408800,31.9],[1690236000,32.2],[1689717600,31.5],[1687816800,31.6],[1687730400,31.3],[1687298400,30.5],[1687125600,30.3],[1686607200,29.9],[1686348000,29.9],[1686088800,29.9],[1681250400,33.5],[1680904800,33.5],[1680645600,33.5],[1679785200,33.9],[1679353200,34.2],[1678230000,34.5],[1678143600,34.5],[1677538800,34.5],[1677452400,34.9],[1676934000,35.9],[1675983600,36.9],[1675724400,36.9],[1674774000,36.7],[1674082800,36.9],[1673305200,36.9],[1672873200,36.9],[1672614000,36.9],[1671058800,37.9],[1670886000,37.9],[1670540400,37.9],[1670454000,38.5],[1670281200,38.9],[1669762800,38.9],[1669071600,41.9],[1668898800,42.9],[1668466800,42.9],[1667080800,46.5],[1666648800,46.5],[1666476000,46.5],[1666130400,45.9],[1666044000,46.6],[1665957600,45.9],[1665784800,45.9],[1665698400,45.9],[1665525600,44.9],[1665180000,42.9],[1664661600,42.3],[1664229600,42.9],[1663711200,42.9],[1663624800,42.9],[1663452000,42.9],[1662242400,44.5],[1661810400,43.9],[1661724000,43.5],[1661292000,41.9],[1660860000,41.9],[1660341600,41.9],[1659391200,44.5],[1658786400,44.9],[1658354400,44.9],[1658008800,46.5],[1657576800,46.9],[1656885600,47.5],[1656626400,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654639200,45.5],[1654293600,44.9],[1653861600,46.1],[1653343200,45.5],[1653084000,45.5]];

var tdatumy = {1713823200:['23.04.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706742000:['01.02.2024'],1705878000:['22.01.2024'],1704927600:['11.01.2024'],1704236400:['03.01.2024'],1700089200:['16.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696975200:['11.10.2023'],1696629600:['07.10.2023'],1696370400:['04.10.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1687816800:['27.06.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686348000:['10.06.2023'],1686088800:['07.06.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1679785200:['26.03.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1678143600:['07.03.2023'],1677538800:['28.02.2023'],1677452400:['27.02.2023'],1676934000:['21.02.2023'],1675983600:['10.02.2023'],1675724400:['07.02.2023'],1674774000:['27.01.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1672614000:['02.01.2023'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1667080800:['30.10.2022'],1666648800:['25.10.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1661292000:['24.08.2022'],1660860000:['19.08.2022'],1660341600:['13.08.2022'],1659391200:['02.08.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657576800:['12.07.2022'],1656885600:['04.07.2022'],1656626400:['01.07.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654293600:['04.06.2022'],1653861600:['30.05.2022'],1653343200:['24.05.2022'],1653084000:['21.05.2022']};