//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1707606000,37.9],[1705532400,35.9],[1647644400,47.5],[1647126000,51.9],[1646434800,43.9],[1645570800,36.7],[1642892400,35.7],[1639868400,36.6],[1637967600,36.9],[1635544800,36.5],[1617832800,30.5],[1608850800,28.5],[1606518000,27.9],[1602280800,27.5],[1596319200,27.5],[1590271200,25.9],[1588370400,26.4],[1587679200,26.9],[1586728800,27.9],[1585436400,29.5],[1584313200,31.5],[1580511600,31.9],[1577919600,31.9],[1575673200,31.9],[1574636400,31.9],[1573858800,31.9],[1572040800,31.9],[1563746400,32.2],[1562536800,32.2],[1561845600,32.2],[1560895200,32.2],[1560117600,32.5],[1559599200,32.7],[1558562400,32.2],[1557698400,32.2],[1557093600,31.9],[1553554800,31.5],[1552086000,31.5],[1551222000,31.2],[1546729200,32.5],[1532815200,32.5],[1525212000,30.1],[1497218400,29.5],[1473372000,27.1],[1433023200,32.2],[1430776800,31.9],[1426546800,31.1],[1425769200,30.4],[1424991600,30.2],[1389135600,36.2],[1387926000,35.4],[1383519600,34.9],[1382047200,35.5],[1380751200,35.7],[1379368800,36.2],[1377813600,35.8],[1376690400,35.5],[1366063200,35.5],[1363820400,35.9],[1360278000,35.7],[1348610400,36.9],[1345413600,36.5],[1345327200,32.5],[1345154400,32.5]];

var tdatumy = {1707606000:['11.02.2024'],1705532400:['18.01.2024'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560895200:['19.06.2019'],1560117600:['10.06.2019'],1559599200:['04.06.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1553554800:['26.03.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1546729200:['06.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497218400:['12.06.2017'],1473372000:['09.09.2016'],1433023200:['31.05.2015'],1430776800:['05.05.2015'],1426546800:['17.03.2015'],1425769200:['08.03.2015'],1424991600:['27.02.2015'],1389135600:['08.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1366063200:['16.04.2013'],1363820400:['21.03.2013'],1360278000:['08.02.2013'],1348610400:['26.09.2012'],1345413600:['20.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012']};