//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1710025200,37.8],[1708815600,37.5],[1708383600,37.5],[1701385200,36.7],[1686693600,36.3],[1673737200,35.9],[1669158000,39.8],[1667343600,42.9],[1666648800,42.9],[1663452000,38.8],[1663020000,38.8],[1653775200,45.9],[1648418400,44.5],[1648162800,44.5],[1647903600,43.9],[1646348400,41.9],[1646002800,36.8],[1639090800,36.5],[1635199200,35.5],[1626213600,32.6],[1625090400,32.3],[1622066400,31.5],[1618178400,31.1],[1607209200,27.5],[1597528800,27.3],[1593468000,26.5],[1537048800,33.4],[1534197600,33.4],[1532728800,33.4],[1514588400,30.3],[1514156400,30.3],[1501020000,28.9],[1498860000,28.9],[1493157600,30.8],[1491516000,30.8],[1489791600,30.8],[1486508400,30.8],[1483657200,30.5],[1481238000,28.9],[1480028400,28.9],[1478214000,28.9],[1477432800,28.9],[1472162400,28.7],[1471557600,28.7],[1469829600,28.9],[1468015200,29.4],[1467237600,29.4],[1463695200,28.5],[1457391600,25.8],[1448578800,29.2],[1447282800,29.2],[1438466400,32.5],[1426201200,29.9],[1420758000,29.8],[1416524400,34.6],[1415314800,34.6],[1414101600,35.4],[1411164000,36.6],[1400796000,35.8],[1395442800,35.1],[1389999600,35.6],[1374357600,36.2],[1371765600,35.5],[1369346400,34.8],[1360450800,35.5],[1347573600,37.8],[1346018400,37.7],[1345672800,37.3],[1345586400,36.8],[1345500000,36.9],[1345413600,36.8]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1701385200:['01.12.2023'],1686693600:['14.06.2023'],1673737200:['15.01.2023'],1669158000:['23.11.2022'],1667343600:['02.11.2022'],1666648800:['25.10.2022'],1663452000:['18.09.2022'],1663020000:['13.09.2022'],1653775200:['29.05.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1639090800:['10.12.2021'],1635199200:['26.10.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1622066400:['27.05.2021'],1618178400:['12.04.2021'],1607209200:['06.12.2020'],1597528800:['16.08.2020'],1593468000:['30.06.2020'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1514588400:['30.12.2017'],1514156400:['25.12.2017'],1501020000:['26.07.2017'],1498860000:['01.07.2017'],1493157600:['26.04.2017'],1491516000:['07.04.2017'],1489791600:['18.03.2017'],1486508400:['08.02.2017'],1483657200:['06.01.2017'],1481238000:['09.12.2016'],1480028400:['25.11.2016'],1478214000:['04.11.2016'],1477432800:['26.10.2016'],1472162400:['26.08.2016'],1471557600:['19.08.2016'],1469829600:['30.07.2016'],1468015200:['09.07.2016'],1467237600:['30.06.2016'],1463695200:['20.05.2016'],1457391600:['08.03.2016'],1448578800:['27.11.2015'],1447282800:['12.11.2015'],1438466400:['02.08.2015'],1426201200:['13.03.2015'],1420758000:['09.01.2015'],1416524400:['21.11.2014'],1415314800:['07.11.2014'],1414101600:['24.10.2014'],1411164000:['20.09.2014'],1400796000:['23.05.2014'],1395442800:['22.03.2014'],1389999600:['18.01.2014'],1374357600:['21.07.2013'],1371765600:['21.06.2013'],1369346400:['24.05.2013'],1360450800:['10.02.2013'],1347573600:['14.09.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012']};