//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1560463200,29.4],[1550703600,29.6],[1549494000,29.4],[1549407600,28.9],[1546556400,29.4],[1545174000,29.9],[1537480800,36.5],[1529532000,35.1],[1522188000,29.5],[1518562800,29.9],[1507845600,29.1],[1502661600,28.5],[1499637600,27.9],[1497218400,28.9],[1481497200,28.9],[1481151600,28.1],[1476309600,27.9],[1474322400,26.9],[1472853600,26.5],[1472594400,27.1],[1471557600,26.3],[1457910000,24.9],[1455145200,22.9],[1454540400,22.9],[1454194800,22.9],[1453503600,22.9],[1447455600,27.4],[1446850800,27.4],[1440972000,29.9],[1437256800,29.9],[1430258400,31.4],[1429826400,31.4],[1429394400,29.9],[1429221600,29.9],[1428616800,29.9],[1427497200,29.9],[1426806000,29.9],[1426546800,29.9],[1426028400,29.9],[1425423600,29.9],[1424991600,29.9],[1424905200,29.9],[1424473200,29.9],[1424214000,29.9],[1424127600,29.5],[1424041200,29.5],[1423609200,28.5],[1423522800,28.5],[1423436400,28.5],[1423350000,28.5],[1423177200,28.5],[1423090800,28.5],[1423004400,28.5],[1422831600,28.5],[1422486000,27.9],[1421967600,27.9],[1421708400,27.9],[1420498800,29.9],[1420412400,30.9],[1419807600,30.9],[1419202800,31.9],[1418511600,31.9],[1418166000,33.9],[1417561200,33.9],[1416956400,33.9],[1415746800,33.9],[1415314800,33.9],[1415142000,33.9],[1414882800,33.9],[1414623600,33.9],[1413842400,33.9],[1413237600,34.9],[1412805600,34.9],[1412200800,34.9],[1411768800,34.9],[1410818400,34.9],[1409436000,34.9],[1409176800,34.9],[1408658400,34.9],[1407967200,34.9],[1407535200,34.9],[1407276000,34.9],[1407189600,34.9],[1406066400,34.9],[1405375200,34.9],[1405029600,34.9],[1404856800,34.9],[1404165600,34.9],[1404079200,34.9],[1403647200,34.9],[1403474400,34.9],[1403128800,34.9],[1402351200,34.9],[1401573600,34.9],[1399327200,34.9],[1399068000,34.9],[1398981600,34.9],[1398895200,34.9],[1398808800,34.9],[1398722400,34.9],[1398636000,34.9]];

var tdatumy = {1560463200:['14.06.2019'],1550703600:['21.02.2019'],1549494000:['07.02.2019'],1549407600:['06.02.2019'],1546556400:['04.01.2019'],1545174000:['19.12.2018'],1537480800:['21.09.2018'],1529532000:['21.06.2018'],1522188000:['28.03.2018'],1518562800:['14.02.2018'],1507845600:['13.10.2017'],1502661600:['14.08.2017'],1499637600:['10.07.2017'],1497218400:['12.06.2017'],1481497200:['12.12.2016'],1481151600:['08.12.2016'],1476309600:['13.10.2016'],1474322400:['20.09.2016'],1472853600:['03.09.2016'],1472594400:['31.08.2016'],1471557600:['19.08.2016'],1457910000:['14.03.2016'],1455145200:['11.02.2016'],1454540400:['04.02.2016'],1454194800:['31.01.2016'],1453503600:['23.01.2016'],1447455600:['14.11.2015'],1446850800:['07.11.2015'],1440972000:['31.08.2015'],1437256800:['19.07.2015'],1430258400:['29.04.2015'],1429826400:['24.04.2015'],1429394400:['19.04.2015'],1429221600:['17.04.2015'],1428616800:['10.04.2015'],1427497200:['28.03.2015'],1426806000:['20.03.2015'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425423600:['04.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424473200:['21.02.2015'],1424214000:['18.02.2015'],1424127600:['17.02.2015'],1424041200:['16.02.2015'],1423609200:['11.02.2015'],1423522800:['10.02.2015'],1423436400:['09.02.2015'],1423350000:['08.02.2015'],1423177200:['06.02.2015'],1423090800:['05.02.2015'],1423004400:['04.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1417561200:['03.12.2014'],1416956400:['26.11.2014'],1415746800:['12.11.2014'],1415314800:['07.11.2014'],1415142000:['05.11.2014'],1414882800:['02.11.2014'],1414623600:['30.10.2014'],1413842400:['21.10.2014'],1413237600:['14.10.2014'],1412805600:['09.10.2014'],1412200800:['02.10.2014'],1411768800:['27.09.2014'],1410818400:['16.09.2014'],1409436000:['31.08.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1407967200:['14.08.2014'],1407535200:['09.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1406066400:['23.07.2014'],1405375200:['15.07.2014'],1405029600:['11.07.2014'],1404856800:['09.07.2014'],1404165600:['01.07.2014'],1404079200:['30.06.2014'],1403647200:['25.06.2014'],1403474400:['23.06.2014'],1403128800:['19.06.2014'],1402351200:['10.06.2014'],1401573600:['01.06.2014'],1399327200:['06.05.2014'],1399068000:['03.05.2014'],1398981600:['02.05.2014'],1398895200:['01.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398636000:['28.04.2014']};