//Generovano: 0.01197 sec. Cache: NE
var ceny = [[1654034400,41.1],[1647644400,50.9],[1647126000,55.3],[1646434800,47.1],[1637794800,40.3],[1636153200,40.3],[1622152800,32.3],[1610319600,29.9],[1606518000,29.5],[1602280800,29.7],[1596319200,29.9],[1595714400,29],[1592172000,29.4],[1587679200,27.8],[1586728800,28.8],[1584313200,30.3],[1583622000,31.8],[1583017200,29.5],[1580511600,32.6],[1578438000,32.9],[1577487600,32.6],[1575759600,32.6],[1573858800,32.8],[1573167600,32.8],[1572040800,32.8],[1568325600,32.6],[1567893600,32.6],[1567634400,32.6],[1566943200,32.6],[1566684000,32.6],[1565733600,32.3],[1565301600,32.5],[1565042400,32.8],[1563746400,32.3],[1562536800,32.3],[1562277600,32.3],[1561500000,32.3],[1560895200,32.3],[1560031200,33.1],[1559599200,34.3],[1559253600,34.3],[1558389600,34.6],[1557698400,34.6],[1557093600,34.9],[1556661600,34.6],[1556143200,34.4],[1555192800,34.1],[1553900400,33.9],[1552863600,33.9],[1551826800,33.9],[1551135600,33.9],[1550185200,33.5],[1549839600,33.5],[1549148400,32.9],[1548543600,32.9],[1547161200,32.5],[1545951600,33.5],[1543791600,33.9],[1543705200,34.4],[1536444000,33.4],[1523829600,31.4],[1520290800,30.9],[1513724400,30.9],[1509318000,31.1],[1502229600,29.4],[1500328800,28.4],[1499810400,28.9],[1499637600,28.4],[1498341600,28.4],[1497736800,29.4],[1494799200,29.4],[1494626400,28.6],[1491256800,30.4],[1488754800,31.4],[1488409200,31.4],[1481410800,29.9],[1476050400,29.5],[1475964000,28.7],[1475791200,28.1],[1460325600,26.2],[1460152800,26.2],[1459720800,26.5],[1459375200,26.5],[1459116000,26.5],[1458428400,26.5],[1457823600,25.9],[1457478000,25.5],[1457218800,25.5],[1457046000,24.9],[1456614000,24.9],[1456009200,24.9],[1455490800,24.9],[1454799600,24.9],[1454626800,24.9],[1454540400,24.9],[1454281200,24.9],[1454194800,24.9],[1453935600,24.9],[1453590000,24.9],[1453071600,25.5],[1452466800,25.9]];

var tdatumy = {1654034400:['01.06.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1637794800:['25.11.2021'],1636153200:['06.11.2021'],1622152800:['28.05.2021'],1610319600:['11.01.2021'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1592172000:['15.06.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1584313200:['16.03.2020'],1583622000:['08.03.2020'],1583017200:['01.03.2020'],1580511600:['01.02.2020'],1578438000:['08.01.2020'],1577487600:['28.12.2019'],1575759600:['08.12.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1568325600:['13.09.2019'],1567893600:['08.09.2019'],1567634400:['05.09.2019'],1566943200:['28.08.2019'],1566684000:['25.08.2019'],1565733600:['14.08.2019'],1565301600:['09.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1562277600:['05.07.2019'],1561500000:['26.06.2019'],1560895200:['19.06.2019'],1560031200:['09.06.2019'],1559599200:['04.06.2019'],1559253600:['31.05.2019'],1558389600:['21.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556661600:['01.05.2019'],1556143200:['25.04.2019'],1555192800:['14.04.2019'],1553900400:['30.03.2019'],1552863600:['18.03.2019'],1551826800:['06.03.2019'],1551135600:['26.02.2019'],1550185200:['15.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548543600:['27.01.2019'],1547161200:['11.01.2019'],1545951600:['28.12.2018'],1543791600:['03.12.2018'],1543705200:['02.12.2018'],1536444000:['09.09.2018'],1523829600:['16.04.2018'],1520290800:['06.03.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1502229600:['09.08.2017'],1500328800:['18.07.2017'],1499810400:['12.07.2017'],1499637600:['10.07.2017'],1498341600:['25.06.2017'],1497736800:['18.06.2017'],1494799200:['15.05.2017'],1494626400:['13.05.2017'],1491256800:['04.04.2017'],1488754800:['06.03.2017'],1488409200:['02.03.2017'],1481410800:['11.12.2016'],1476050400:['10.10.2016'],1475964000:['09.10.2016'],1475791200:['07.10.2016'],1460325600:['11.04.2016'],1460152800:['09.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1459116000:['28.03.2016'],1458428400:['20.03.2016'],1457823600:['13.03.2016'],1457478000:['09.03.2016'],1457218800:['06.03.2016'],1457046000:['04.03.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1455490800:['15.02.2016'],1454799600:['07.02.2016'],1454626800:['05.02.2016'],1454540400:['04.02.2016'],1454281200:['01.02.2016'],1454194800:['31.01.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1453071600:['18.01.2016'],1452466800:['11.01.2016']};