//Generovano: 0.0199 sec. Cache: NE
var ceny = [[1692655200,13.9],[1690754400,13.5],[1685656800,13.9],[1684965600,14.5],[1682460000,15.5],[1673823600,15.9],[1665352800,16.9],[1660082400,17.5],[1659996000,17.9],[1659909600,17.9],[1659650400,17.9],[1659564000,17.9],[1659477600,17.9],[1588975200,10.9],[1587333600,10.9],[1586383200,10.9],[1585090800,11.9],[1563400800,12.5],[1505685600,12.5],[1504562400,12.5],[1503525600,12.5],[1502661600,12.5],[1501711200,11.9],[1500674400,11.9],[1499724000,11.9],[1499032800,12.5],[1496008800,12.9],[1476568800,11.5],[1475532000,10.9],[1474408800,10.9],[1471557600,10.9],[1470693600,10.5],[1470088800,10.5],[1469743200,10.5],[1466114400,10.5],[1456009200,11.5],[1452639600,12.5],[1448924400,12.9],[1448665200,12.9],[1447542000,12.9],[1447110000,12.9],[1446937200,12.9],[1445814000,12.9],[1445551200,12.9],[1445292000,12.9],[1444600800,12.9],[1443823200,12.9],[1443477600,12.9],[1442440800,12.9],[1431122400,13.5],[1430776800,13.9],[1430172000,13.9],[1429826400,13.9],[1429567200,13.9],[1429048800,13.9],[1428012000,13.9],[1426028400,14.5],[1424991600,13.5],[1423522800,14.5],[1423004400,14.5],[1422572400,14.5],[1422226800,14.5],[1421794800,14.5],[1421449200,14.5],[1421190000,14.5],[1420585200,14.9],[1419980400,14.9],[1419289200,14.9],[1419202800,14.9],[1418770800,15.5],[1418338800,15.5],[1418079600,15.5],[1417302000,15.5],[1417042800,15.5],[1416783600,15.5],[1416351600,15.5],[1414188000,16.5],[1412892000,16.5],[1412805600,16.5],[1410991200,16.5],[1410904800,16.5],[1409695200,16.5],[1409522400,16.5],[1409176800,16.5],[1408917600,16.5],[1408658400,16.5],[1408485600,16.5],[1408053600,16.5],[1407362400,16.5],[1406844000,16.5],[1405634400,15.9],[1405288800,15.9],[1404856800,15.9],[1404079200,15.9],[1403733600,15.9],[1403560800,15.9],[1403474400,15.9],[1399759200,16.5],[1399586400,16.5],[1397772000,13.5],[1397426400,16.5]];

var tdatumy = {1692655200:['22.08.2023'],1690754400:['31.07.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1682460000:['26.04.2023'],1673823600:['16.01.2023'],1665352800:['10.10.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1588975200:['09.05.2020'],1587333600:['20.04.2020'],1586383200:['09.04.2020'],1585090800:['25.03.2020'],1563400800:['18.07.2019'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1502661600:['14.08.2017'],1501711200:['03.08.2017'],1500674400:['22.07.2017'],1499724000:['11.07.2017'],1499032800:['03.07.2017'],1496008800:['29.05.2017'],1476568800:['16.10.2016'],1475532000:['04.10.2016'],1474408800:['21.09.2016'],1471557600:['19.08.2016'],1470693600:['09.08.2016'],1470088800:['02.08.2016'],1469743200:['29.07.2016'],1466114400:['17.06.2016'],1456009200:['21.02.2016'],1452639600:['13.01.2016'],1448924400:['01.12.2015'],1448665200:['28.11.2015'],1447542000:['15.11.2015'],1447110000:['10.11.2015'],1446937200:['08.11.2015'],1445814000:['26.10.2015'],1445551200:['23.10.2015'],1445292000:['20.10.2015'],1444600800:['12.10.2015'],1443823200:['03.10.2015'],1443477600:['29.09.2015'],1442440800:['17.09.2015'],1431122400:['09.05.2015'],1430776800:['05.05.2015'],1430172000:['28.04.2015'],1429826400:['24.04.2015'],1429567200:['21.04.2015'],1429048800:['15.04.2015'],1428012000:['03.04.2015'],1426028400:['11.03.2015'],1424991600:['27.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1421794800:['21.01.2015'],1421449200:['17.01.2015'],1421190000:['14.01.2015'],1420585200:['07.01.2015'],1419980400:['31.12.2014'],1419289200:['23.12.2014'],1419202800:['22.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1417302000:['30.11.2014'],1417042800:['27.11.2014'],1416783600:['24.11.2014'],1416351600:['19.11.2014'],1414188000:['25.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1409522400:['01.09.2014'],1409176800:['28.08.2014'],1408917600:['25.08.2014'],1408658400:['22.08.2014'],1408485600:['20.08.2014'],1408053600:['15.08.2014'],1407362400:['07.08.2014'],1406844000:['01.08.2014'],1405634400:['18.07.2014'],1405288800:['14.07.2014'],1404856800:['09.07.2014'],1404079200:['30.06.2014'],1403733600:['26.06.2014'],1403560800:['24.06.2014'],1403474400:['23.06.2014'],1399759200:['11.05.2014'],1399586400:['09.05.2014'],1397772000:['18.04.2014'],1397426400:['14.04.2014']};