//Generovano: 0.00941 sec. Cache: NE
var ceny = [[1647471600,44.9],[1647298800,47.9],[1630274400,30.9],[1628287200,31.2],[1621461600,29.6],[1616713200,29.9],[1612134000,26.5],[1607554800,26.9],[1605049200,25.9],[1603404000,25.9],[1601503200,25.9],[1585864800,25.6],[1585004400,25.6],[1583190000,29.6],[1574722800,31.2],[1572994800,31.5],[1567288800,30.9],[1566252000,30.7],[1565301600,31.3],[1562104800,30.9],[1561500000,30.9],[1560981600,30.9],[1560117600,32.2],[1559772000,32.2],[1559253600,32.8],[1557698400,32.4],[1555970400,31.9],[1555452000,31.4],[1555279200,32.4],[1554588000,31.4],[1554501600,30.9],[1553295600,31.5],[1552604400,32.4],[1551913200,31.7],[1550962800,30.9],[1549839600,30.6],[1548630000,30.6],[1546988400,29.9],[1546210800,30.7],[1545951600,30.7],[1544137200,31.7],[1541113200,33.9],[1528927200,31.9],[1523829600,29.7],[1521068400,28.9],[1519081200,28.7],[1518649200,29.2],[1516316400,29.8],[1515106800,29.8],[1514502000,29.4],[1513119600,29.4],[1513033200,29.4],[1512774000,29.6],[1512082800,29.6],[1510786800,29.7],[1509141600,28.8],[1507845600,28.8],[1506463200,28.6],[1506031200,28.4],[1504821600,27.8],[1503871200,27.8],[1502575200,27.8],[1501106400,27.6],[1500674400,27.6],[1499983200,27.6],[1499378400,27.6],[1497477600,27.6],[1496700000,27.9],[1496354400,28.5],[1494540000,28.5],[1494367200,28.5],[1493762400,28.9],[1492552800,29.5],[1492034400,29.5],[1491602400,30.5],[1491170400,29.9],[1490911200,28.9],[1490482800,29.9],[1490396400,28.9],[1490310000,28.9],[1486767600,29.9],[1486076400,29.9],[1483138800,29.5],[1482966000,29.5],[1482274800,29.3],[1481756400,27.9],[1481238000,27.9],[1480114800,27.9],[1477954800,27.9],[1477000800,27.9],[1476741600,27.9],[1475791200,26.9],[1475186400,26.9],[1474927200,26.9],[1473285600,26.9],[1472162400,26.5],[1471730400,26.5],[1471212000,26.5],[1470261600,26.9],[1468533600,26.9],[1468447200,26.9]];

var tdatumy = {1647471600:['17.03.2022'],1647298800:['15.03.2022'],1630274400:['30.08.2021'],1628287200:['07.08.2021'],1621461600:['20.05.2021'],1616713200:['26.03.2021'],1612134000:['01.02.2021'],1607554800:['10.12.2020'],1605049200:['11.11.2020'],1603404000:['23.10.2020'],1601503200:['01.10.2020'],1585864800:['03.04.2020'],1585004400:['24.03.2020'],1583190000:['03.03.2020'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1567288800:['01.09.2019'],1566252000:['20.08.2019'],1565301600:['09.08.2019'],1562104800:['03.07.2019'],1561500000:['26.06.2019'],1560981600:['20.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1557698400:['13.05.2019'],1555970400:['23.04.2019'],1555452000:['17.04.2019'],1555279200:['15.04.2019'],1554588000:['07.04.2019'],1554501600:['06.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551913200:['07.03.2019'],1550962800:['24.02.2019'],1549839600:['11.02.2019'],1548630000:['28.01.2019'],1546988400:['09.01.2019'],1546210800:['31.12.2018'],1545951600:['28.12.2018'],1544137200:['07.12.2018'],1541113200:['02.11.2018'],1528927200:['14.06.2018'],1523829600:['16.04.2018'],1521068400:['15.03.2018'],1519081200:['20.02.2018'],1518649200:['15.02.2018'],1516316400:['19.01.2018'],1515106800:['05.01.2018'],1514502000:['29.12.2017'],1513119600:['13.12.2017'],1513033200:['12.12.2017'],1512774000:['09.12.2017'],1512082800:['01.12.2017'],1510786800:['16.11.2017'],1509141600:['28.10.2017'],1507845600:['13.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1502575200:['13.08.2017'],1501106400:['27.07.2017'],1500674400:['22.07.2017'],1499983200:['14.07.2017'],1499378400:['07.07.2017'],1497477600:['15.06.2017'],1496700000:['06.06.2017'],1496354400:['02.06.2017'],1494540000:['12.05.2017'],1494367200:['10.05.2017'],1493762400:['03.05.2017'],1492552800:['19.04.2017'],1492034400:['13.04.2017'],1491602400:['08.04.2017'],1491170400:['03.04.2017'],1490911200:['31.03.2017'],1490482800:['26.03.2017'],1490396400:['25.03.2017'],1490310000:['24.03.2017'],1486767600:['11.02.2017'],1486076400:['03.02.2017'],1483138800:['31.12.2016'],1482966000:['29.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1480114800:['26.11.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1475791200:['07.10.2016'],1475186400:['30.09.2016'],1474927200:['27.09.2016'],1473285600:['08.09.2016'],1472162400:['26.08.2016'],1471730400:['21.08.2016'],1471212000:['15.08.2016'],1470261600:['04.08.2016'],1468533600:['15.07.2016'],1468447200:['14.07.2016']};