//Generovano: 0.00374 sec. Cache: NE
var ceny = [[1647644400,24.9],[1647126000,24.5],[1646434800,18.9],[1639868400,15.9],[1637967600,15.9],[1635544800,18.9],[1617832800,14.4],[1608850800,13.5],[1606518000,12.9],[1602280800,11.9],[1596319200,11.9],[1590271200,11.5],[1589407200,12.7],[1588370400,12.7],[1587679200,12.7],[1586728800,12.7],[1585436400,12.8],[1584313200,13.7],[1580511600,14.5],[1577919600,14.2],[1575673200,14.2],[1574636400,14.2],[1573858800,14.2],[1572040800,13.9],[1567375200,13.9],[1566943200,13.9],[1566252000,13.9],[1563746400,13.9],[1561845600,13.9],[1560895200,14.9],[1560204000,14.9],[1559253600,14.9],[1557698400,14.5],[1557093600,14.5],[1555711200,14.5],[1554588000,14.5],[1552086000,14.2],[1551222000,14.2],[1550444400,14.2],[1548889200,15.7],[1548025200,15.7],[1547679600,15.7],[1421017200,15.4],[1370037600,17.3],[1368741600,17.3],[1367877600,17.3],[1367791200,17.3],[1367532000,17.3],[1367445600,17.3],[1367359200,17.3],[1365976800,18.7],[1364511600,18.7],[1363302000,18.7],[1362870000,18.7],[1362265200,18.4],[1357599600,17.9]];

var tdatumy = {1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560895200:['19.06.2019'],1560204000:['11.06.2019'],1559253600:['31.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1550444400:['18.02.2019'],1548889200:['31.01.2019'],1548025200:['21.01.2019'],1547679600:['17.01.2019'],1421017200:['12.01.2015'],1370037600:['01.06.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1365976800:['15.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1357599600:['08.01.2013']};