//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1711234800,37.5],[1709593200,37.5],[1707951600,37.5],[1707606000,36.5],[1705964400,34.9],[1705705200,34.9],[1705359600,34.9],[1704409200,34.9],[1702854000,34.9],[1702594800,34.9],[1701212400,36.5],[1701126000,36.5],[1700607600,36.5],[1700348400,36.9],[1699657200,36.9],[1698530400,37.9],[1696284000,39.5],[1694988000,38.9],[1694728800,38.5],[1692136800,36.5],[1690495200,32.5],[1690149600,31.5],[1688421600,30.9],[1688162400,30.9],[1687298400,30.9],[1686607200,30.5],[1685916000,30.5],[1685052000,29.9],[1683842400,30.9],[1682460000,31.9],[1681768800,33.9],[1681164000,33.9],[1680732000,33.9],[1680559200,33.9],[1680040800,33.9],[1679007600,33.9],[1677020400,34.9],[1675292400,36.5],[1672268400,36.5],[1671922800,35.9],[1671404400,35.9],[1671058800,37.9],[1669849200,39.9],[1666735200,45.9],[1666130400,45.9],[1665698400,45.5],[1665525600,43.9],[1665093600,42.9],[1664056800,42.9],[1663279200,42.9],[1662069600,43.9],[1661637600,42.9],[1660687200,41.9],[1658008800,45.9],[1655244000,46.9],[1654120800,44.9],[1649541600,43.9],[1649368800,43.9],[1648076400,45.9],[1647298800,44.9],[1646953200,49.9],[1646694000,49.9],[1646348400,42.9],[1646175600,38.9],[1642028400,33.5],[1639609200,34.9],[1639090800,34.9],[1638918000,33.9],[1638658800,33.9],[1637794800,34.9],[1637449200,34.9],[1635285600,34.5],[1634248800,33.5],[1633644000,32.5],[1633039200,31.5],[1632088800,30.9],[1629496800,30.5],[1628632800,30.5],[1626472800,30.5],[1626213600,30.5],[1625436000,30.2],[1625349600,30.5],[1624572000,29.5],[1623967200,29.5],[1623708000,29.5],[1623448800,29.5],[1622498400,28.9],[1617400800,28.9],[1617141600,28.9],[1615935600,28.9],[1615676400,27.9],[1615244400,27.9],[1614553200,26.9],[1613689200,26.9],[1612479600,26.5],[1612306800,25.9],[1609974000,25.9],[1609196400,25.9],[1609110000,25.9],[1607986800,25.9],[1607122800,25.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699657200:['11.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692136800:['16.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1685916000:['05.06.2023'],1685052000:['26.05.2023'],1683842400:['12.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1669849200:['01.12.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664056800:['25.09.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1661637600:['28.08.2022'],1660687200:['17.08.2022'],1658008800:['17.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1649541600:['10.04.2022'],1649368800:['08.04.2022'],1648076400:['24.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638918000:['08.12.2021'],1638658800:['05.12.2021'],1637794800:['25.11.2021'],1637449200:['21.11.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632088800:['20.09.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625436000:['05.07.2021'],1625349600:['04.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623448800:['12.06.2021'],1622498400:['01.06.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1612306800:['03.02.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020']};