//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1710025200,38.3],[1708124400,38.5],[1677020400,36.9],[1673996400,36.5],[1669676400,39.9],[1656799200,47.9],[1647990000,44.7],[1623103200,32.2],[1554760800,31.7],[1535752800,33.2],[1531000800,33.5],[1528408800,32.9],[1526940000,32.5],[1524780000,30.9],[1520636400,30.3],[1493762400,30.9],[1466892000,29.9],[1459033200,25.9],[1457737200,25.9],[1455318000,25.9],[1401055200,35.9],[1386457200,36.2],[1384815600,36.2],[1383433200,34.9],[1382479200,34.9],[1382392800,36.2],[1380578400,35.9],[1379541600,36.5],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1374357600,36.9],[1373839200,35.7],[1373234400,35.9],[1371420000,35.5],[1370383200,35.8],[1369951200,35.3],[1369605600,35.2],[1369260000,35.2],[1368396000,34.9],[1367445600,35.2],[1366322400,35.9],[1365717600,36.5],[1365199200,36.5],[1364940000,36.3],[1364425200,36.3],[1362870000,36.3],[1361833200,36.4],[1360796400,36.2],[1359846000,35.8],[1359586800,35.7],[1359241200,35.7],[1359068400,35.7],[1358118000,35.2],[1357599600,35.7],[1355439600,35.3],[1354057200,35.9],[1353625200,35.9],[1352588400,36.5],[1352242800,36.5],[1352156400,36.7],[1351897200,36.7],[1351288800,37.7],[1350338400,37.9],[1347919200,37.9],[1347228000,37.9],[1345413600,37.5],[1344981600,37.5],[1344808800,36.9],[1344031200,36.7],[1343512800,36.5],[1343340000,36.5],[1342908000,35.9],[1342562400,35.9],[1341612000,35.5],[1339279200,36.3],[1338069600,36.7],[1332025200,36.7],[1331420400,36.3],[1329606000,35.6]];

var tdatumy = {1710025200:['10.03.2024'],1708124400:['17.02.2024'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1669676400:['29.11.2022'],1656799200:['03.07.2022'],1647990000:['23.03.2022'],1623103200:['08.06.2021'],1554760800:['09.04.2019'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493762400:['03.05.2017'],1466892000:['26.06.2016'],1459033200:['27.03.2016'],1457737200:['12.03.2016'],1455318000:['13.02.2016'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383433200:['03.11.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1380578400:['01.10.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374357600:['21.07.2013'],1373839200:['15.07.2013'],1373234400:['08.07.2013'],1371420000:['17.06.2013'],1370383200:['05.06.2013'],1369951200:['31.05.2013'],1369605600:['27.05.2013'],1369260000:['23.05.2013'],1368396000:['13.05.2013'],1367445600:['02.05.2013'],1366322400:['19.04.2013'],1365717600:['12.04.2013'],1365199200:['06.04.2013'],1364940000:['03.04.2013'],1364425200:['28.03.2013'],1362870000:['10.03.2013'],1361833200:['26.02.2013'],1360796400:['14.02.2013'],1359846000:['03.02.2013'],1359586800:['31.01.2013'],1359241200:['27.01.2013'],1359068400:['25.01.2013'],1358118000:['14.01.2013'],1357599600:['08.01.2013'],1355439600:['14.12.2012'],1354057200:['28.11.2012'],1353625200:['23.11.2012'],1352588400:['11.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351897200:['03.11.2012'],1351288800:['27.10.2012'],1350338400:['16.10.2012'],1347919200:['18.09.2012'],1347228000:['10.09.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1343340000:['27.07.2012'],1342908000:['22.07.2012'],1342562400:['18.07.2012'],1341612000:['07.07.2012'],1339279200:['10.06.2012'],1338069600:['27.05.2012'],1332025200:['18.03.2012'],1331420400:['11.03.2012'],1329606000:['19.02.2012']};