//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713218400,38.6],[1711494000,38.5],[1711234800,38.5],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1704322800,35.9],[1688853600,32.5],[1674946800,37.5],[1646262000,44.1],[1586296800,27.1],[1586037600,27.9],[1548543600,30.5],[1540159200,33.5],[1538690400,31.9],[1534284000,31.9],[1532815200,31.9],[1531087200,32.9],[1486594800,29.9],[1470088800,27],[1461448800,25.5],[1458428400,25.2],[1456009200,24.2],[1453849200,24.2],[1452726000,25.2],[1452121200,26.2],[1450738800,26.2],[1450393200,26.4],[1450306800,26.4],[1449529200,27.9],[1449356400,28.4],[1448838000,28.4],[1445724000,28.4],[1441663200,28.9],[1441231200,28.9],[1440712800,29.9],[1439416800,29.9],[1438034400,31.9],[1437775200,31.9],[1424646000,29.9],[1424041200,29.9],[1422226800,28.9],[1421794800,29.5],[1421103600,29.9],[1420758000,30.2],[1418252400,33.5],[1393455600,35.5],[1389135600,35.9],[1387926000,37.2],[1383519600,34.9],[1382306400,34.9],[1382047200,35.2],[1380751200,35.4],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1373407200,35.4],[1372370400,34.9]];

var tdatumy = {1713218400:['16.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1688853600:['09.07.2023'],1674946800:['29.01.2023'],1646262000:['03.03.2022'],1586296800:['08.04.2020'],1586037600:['05.04.2020'],1548543600:['27.01.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1486594800:['09.02.2017'],1470088800:['02.08.2016'],1461448800:['24.04.2016'],1458428400:['20.03.2016'],1456009200:['21.02.2016'],1453849200:['27.01.2016'],1452726000:['14.01.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1450306800:['17.12.2015'],1449529200:['08.12.2015'],1449356400:['06.12.2015'],1448838000:['30.11.2015'],1445724000:['25.10.2015'],1441663200:['08.09.2015'],1441231200:['03.09.2015'],1440712800:['28.08.2015'],1439416800:['13.08.2015'],1438034400:['28.07.2015'],1437775200:['25.07.2015'],1424646000:['23.02.2015'],1424041200:['16.02.2015'],1422226800:['26.01.2015'],1421794800:['21.01.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1418252400:['11.12.2014'],1393455600:['27.02.2014'],1389135600:['08.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013']};