//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1679954400,33.5],[1678834800,34.9],[1676415600,34.9],[1675724400,35.5],[1675378800,35.9],[1671577200,36.9],[1669244400,39.9],[1668985200,40.9],[1666735200,45.9],[1648418400,46.9],[1636498800,34.9],[1630015200,28.9],[1625436000,29.5],[1619733600,27.3],[1598911200,25.9],[1592949600,25.5],[1591826400,24.9],[1591135200,24.9],[1590444000,24.9],[1590357600,24.9],[1590184800,24.9],[1590098400,24.9],[1587506400,24.9],[1586815200,25.9],[1585605600,26.5],[1585004400,26.9],[1584831600,26.9],[1584572400,27.9],[1581980400,29.9],[1580943600,29.9],[1580857200,29.9],[1578351600,30.9],[1577919600,30.5],[1572735600,30.3],[1562191200,30.9],[1559858400,30.9],[1558994400,30.9],[1553036400,30.5],[1551999600,29.9],[1550703600,29.9],[1548111600,29.9],[1547334000,29.9],[1547074800,30.3],[1546470000,30.3],[1546383600,30.9],[1543186800,32.4],[1542754800,32.9],[1541718000,32.9],[1541026800,32.9],[1540504800,32.9],[1540245600,32.9],[1538690400,30.9],[1537135200,31.5],[1534284000,30.9],[1533160800,30.9],[1532815200,30.9],[1531087200,31.5],[1529359200,31.5],[1528840800,31.9],[1528063200,31.9],[1527804000,32.5],[1527458400,30.5],[1526508000,29.9],[1525298400,29.5],[1523916000,28.5],[1519081200,28.5],[1518822000,28.5],[1517785200,28.9],[1517439600,28.9],[1516662000,28.9],[1515020400,28.7],[1514502000,28.7],[1511996400,28.7],[1511218800,28.9],[1511132400,28.9],[1507759200,27.9],[1506031200,27.9],[1502402400,27.5],[1501020000,26.9],[1500933600,26.9],[1500242400,26.9],[1499724000,26.9],[1498168800,26.9],[1497909600,26.9],[1497736800,27.5],[1497477600,27.5],[1496959200,27.9],[1496613600,27.9],[1496181600,27.9],[1496095200,27.9],[1495663200,27.9],[1495576800,27.9],[1495404000,27.9],[1495317600,27.9],[1495231200,27.9],[1495144800,27.9],[1494885600,27.9],[1494799200,27.9],[1494540000,27.9],[1494453600,27.9],[1494367200,27.9]];

var tdatumy = {1679954400:['28.03.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1671577200:['21.12.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1666735200:['26.10.2022'],1648418400:['28.03.2022'],1636498800:['10.11.2021'],1630015200:['27.08.2021'],1625436000:['05.07.2021'],1619733600:['30.04.2021'],1598911200:['01.09.2020'],1592949600:['24.06.2020'],1591826400:['11.06.2020'],1591135200:['03.06.2020'],1590444000:['26.05.2020'],1590357600:['25.05.2020'],1590184800:['23.05.2020'],1590098400:['22.05.2020'],1587506400:['22.04.2020'],1586815200:['14.04.2020'],1585605600:['31.03.2020'],1585004400:['24.03.2020'],1584831600:['22.03.2020'],1584572400:['19.03.2020'],1581980400:['18.02.2020'],1580943600:['06.02.2020'],1580857200:['05.02.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1572735600:['03.11.2019'],1562191200:['04.07.2019'],1559858400:['07.06.2019'],1558994400:['28.05.2019'],1553036400:['20.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1548111600:['22.01.2019'],1547334000:['13.01.2019'],1547074800:['10.01.2019'],1546470000:['03.01.2019'],1546383600:['02.01.2019'],1543186800:['26.11.2018'],1542754800:['21.11.2018'],1541718000:['09.11.2018'],1541026800:['01.11.2018'],1540504800:['26.10.2018'],1540245600:['23.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1533160800:['02.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1529359200:['19.06.2018'],1528840800:['13.06.2018'],1528063200:['04.06.2018'],1527804000:['01.06.2018'],1527458400:['28.05.2018'],1526508000:['17.05.2018'],1525298400:['03.05.2018'],1523916000:['17.04.2018'],1519081200:['20.02.2018'],1518822000:['17.02.2018'],1517785200:['05.02.2018'],1517439600:['01.02.2018'],1516662000:['23.01.2018'],1515020400:['04.01.2018'],1514502000:['29.12.2017'],1511996400:['30.11.2017'],1511218800:['21.11.2017'],1511132400:['20.11.2017'],1507759200:['12.10.2017'],1506031200:['22.09.2017'],1502402400:['11.08.2017'],1501020000:['26.07.2017'],1500933600:['25.07.2017'],1500242400:['17.07.2017'],1499724000:['11.07.2017'],1498168800:['23.06.2017'],1497909600:['20.06.2017'],1497736800:['18.06.2017'],1497477600:['15.06.2017'],1496959200:['09.06.2017'],1496613600:['05.06.2017'],1496181600:['31.05.2017'],1496095200:['30.05.2017'],1495663200:['25.05.2017'],1495576800:['24.05.2017'],1495404000:['22.05.2017'],1495317600:['21.05.2017'],1495231200:['20.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1494799200:['15.05.2017'],1494540000:['12.05.2017'],1494453600:['11.05.2017'],1494367200:['10.05.2017']};