//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1700607600,37.3],[1696111200,39.5],[1687903200,31.3],[1677625200,35.9],[1670972400,37.5],[1652047200,44.9],[1633384800,32.3],[1628028000,30.4],[1623708000,29.5],[1614034800,27.1],[1612220400,26.4],[1611529200,26.4],[1610406000,26.4],[1598911200,26.4],[1593381600,25.9],[1587592800,25.2],[1586383200,26.2],[1585519200,27.5],[1585090800,28.3],[1584572400,28.8],[1582758000,30.3],[1580684400,30.7],[1572303600,30.7],[1561932000,31.3],[1548025200,29.8],[1546988400,30.7],[1544396400,32.5],[1543100400,32.7],[1539295200,32.8],[1504562400,27.9],[1502056800,27.8],[1497391200,28.8],[1482879600,28.4],[1476741600,26.9],[1472594400,26.9],[1471212000,26.9],[1468360800,27.5],[1467324000,27.5],[1454886000,23.9],[1450047600,27.5],[1438120800,30.5],[1426978800,30.6],[1424386800,29.5],[1423954800,28.7],[1423177200,28.5],[1422572400,28.7],[1421190000,29.4],[1420758000,29.4],[1420585200,29.4],[1420498800,29.4],[1418943600,31.1],[1414101600,34.9],[1408572000,35.1],[1399068000,34.7],[1398376800,34.4],[1397167200,34.4],[1395097200,34.1],[1391122800,34.7],[1391036400,34.7],[1389999600,35.2],[1387148400,35.2],[1385247600,35.2],[1385074800,34.5],[1383865200,33.9],[1383519600,34.3],[1382392800,34.5],[1381356000,34.7],[1380405600,34.9],[1378764000,34.9],[1377727200,34.9],[1375567200,34.9],[1374012000,34.3],[1373493600,34.3],[1371420000,34.3],[1370901600,24.3]];

var tdatumy = {1700607600:['22.11.2023'],1696111200:['01.10.2023'],1687903200:['28.06.2023'],1677625200:['01.03.2023'],1670972400:['14.12.2022'],1652047200:['09.05.2022'],1633384800:['05.10.2021'],1628028000:['04.08.2021'],1623708000:['15.06.2021'],1614034800:['23.02.2021'],1612220400:['02.02.2021'],1611529200:['25.01.2021'],1610406000:['12.01.2021'],1598911200:['01.09.2020'],1593381600:['29.06.2020'],1587592800:['23.04.2020'],1586383200:['09.04.2020'],1585519200:['30.03.2020'],1585090800:['25.03.2020'],1584572400:['19.03.2020'],1582758000:['27.02.2020'],1580684400:['03.02.2020'],1572303600:['29.10.2019'],1561932000:['01.07.2019'],1548025200:['21.01.2019'],1546988400:['09.01.2019'],1544396400:['10.12.2018'],1543100400:['25.11.2018'],1539295200:['12.10.2018'],1504562400:['05.09.2017'],1502056800:['07.08.2017'],1497391200:['14.06.2017'],1482879600:['28.12.2016'],1476741600:['18.10.2016'],1472594400:['31.08.2016'],1471212000:['15.08.2016'],1468360800:['13.07.2016'],1467324000:['01.07.2016'],1454886000:['08.02.2016'],1450047600:['14.12.2015'],1438120800:['29.07.2015'],1426978800:['22.03.2015'],1424386800:['20.02.2015'],1423954800:['15.02.2015'],1423177200:['06.02.2015'],1422572400:['30.01.2015'],1421190000:['14.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1418943600:['19.12.2014'],1414101600:['24.10.2014'],1408572000:['21.08.2014'],1399068000:['03.05.2014'],1398376800:['25.04.2014'],1397167200:['11.04.2014'],1395097200:['18.03.2014'],1391122800:['31.01.2014'],1391036400:['30.01.2014'],1389999600:['18.01.2014'],1387148400:['16.12.2013'],1385247600:['24.11.2013'],1385074800:['22.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1381356000:['10.10.2013'],1380405600:['29.09.2013'],1378764000:['10.09.2013'],1377727200:['29.08.2013'],1375567200:['04.08.2013'],1374012000:['17.07.2013'],1373493600:['11.07.2013'],1371420000:['17.06.2013'],1370901600:['11.06.2013']};