//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1551567600,29],[1550876400,29.5],[1548370800,29.5],[1547247600,29.9],[1546902000,29.4],[1546642800,29.9],[1545087600,30.9],[1544482800,31.9],[1544223600,31.4],[1543532400,31.9],[1543446000,31.9],[1542927600,33.4],[1542495600,33.5],[1542063600,33],[1541286000,33.5],[1540504800,33.2],[1539208800,33.3],[1535752800,32.9],[1534888800,32.5],[1534629600,32],[1532815200,32.5],[1530396000,32.9],[1530136800,32.4],[1528149600,32.9],[1527544800,32.6],[1526940000,31.2],[1526594400,31.5],[1525125600,30],[1524780000,30.5],[1524348000,29.4],[1524088800,29.9],[1523829600,29.4],[1523138400,29.9],[1522360800,29.5],[1521673200,29.4],[1521414000,29.9],[1520809200,29.4],[1519858800,29.9],[1519686000,29.4],[1519340400,29.9],[1517526000,29.9],[1516662000,29.7],[1516402800,29.2],[1515798000,29.7],[1513810800,29.9],[1513551600,29.4],[1513292400,29.9],[1511737200,29.9],[1510441200,29.4],[1510009200,29.1],[1508623200,29.6],[1508191200,29.1],[1506808800,29.6],[1506636000,29.5],[1505340000,29.5],[1505167200,29],[1504821600,29.2],[1504130400,28.9],[1503957600,28.9],[1503525600,28.9],[1503439200,28.9],[1503180000,28.3],[1497909600,28.5],[1491775200,29.5],[1476309600,28.9],[1475445600,28.5],[1472508000,28.2],[1467324000,28.9],[1460930400,27.2],[1460325600,26.9],[1459807200,26.5],[1455490800,26.4],[1452639600,26.8],[1452553200,26.8],[1451948400,27.1],[1451343600,27.1],[1450998000,27.4],[1443736800,29.9],[1441058400,31.9],[1440194400,31.9],[1432504800,32.1],[1430344800,31.5],[1427238000,30.7],[1426114800,30.3],[1425596400,29.9],[1421794800,28.9],[1418338800,33.4],[1415833200,34.9],[1415055600,35.7],[1413928800,35.7],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1410472800,35.9],[1410386400,35.9],[1409868000,36.2],[1408140000,35.9],[1407189600,35.9],[1407103200,35.9],[1406498400,35.9],[1405893600,36.1]];

var tdatumy = {1551567600:['03.03.2019'],1550876400:['23.02.2019'],1548370800:['25.01.2019'],1547247600:['12.01.2019'],1546902000:['08.01.2019'],1546642800:['05.01.2019'],1545087600:['18.12.2018'],1544482800:['11.12.2018'],1544223600:['08.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1542927600:['23.11.2018'],1542495600:['18.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1540504800:['26.10.2018'],1539208800:['11.10.2018'],1535752800:['01.09.2018'],1534888800:['22.08.2018'],1534629600:['19.08.2018'],1532815200:['29.07.2018'],1530396000:['01.07.2018'],1530136800:['28.06.2018'],1528149600:['05.06.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1526594400:['18.05.2018'],1525125600:['01.05.2018'],1524780000:['27.04.2018'],1524348000:['22.04.2018'],1524088800:['19.04.2018'],1523829600:['16.04.2018'],1523138400:['08.04.2018'],1522360800:['30.03.2018'],1521673200:['22.03.2018'],1521414000:['19.03.2018'],1520809200:['12.03.2018'],1519858800:['01.03.2018'],1519686000:['27.02.2018'],1519340400:['23.02.2018'],1517526000:['02.02.2018'],1516662000:['23.01.2018'],1516402800:['20.01.2018'],1515798000:['13.01.2018'],1513810800:['21.12.2017'],1513551600:['18.12.2017'],1513292400:['15.12.2017'],1511737200:['27.11.2017'],1510441200:['12.11.2017'],1510009200:['07.11.2017'],1508623200:['22.10.2017'],1508191200:['17.10.2017'],1506808800:['01.10.2017'],1506636000:['29.09.2017'],1505340000:['14.09.2017'],1505167200:['12.09.2017'],1504821600:['08.09.2017'],1504130400:['31.08.2017'],1503957600:['29.08.2017'],1503525600:['24.08.2017'],1503439200:['23.08.2017'],1503180000:['20.08.2017'],1497909600:['20.06.2017'],1491775200:['10.04.2017'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1472508000:['30.08.2016'],1467324000:['01.07.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1455490800:['15.02.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1451343600:['29.12.2015'],1450998000:['25.12.2015'],1443736800:['02.10.2015'],1441058400:['01.09.2015'],1440194400:['22.08.2015'],1432504800:['25.05.2015'],1430344800:['30.04.2015'],1427238000:['25.03.2015'],1426114800:['12.03.2015'],1425596400:['06.03.2015'],1421794800:['21.01.2015'],1418338800:['12.12.2014'],1415833200:['13.11.2014'],1415055600:['04.11.2014'],1413928800:['22.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410386400:['11.09.2014'],1409868000:['05.09.2014'],1408140000:['16.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1406498400:['28.07.2014'],1405893600:['21.07.2014']};