//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1551567600,29.9],[1550876400,29.4],[1548716400,29.9],[1548370800,29.4],[1547938800,29.9],[1546642800,30.9],[1545519600,31.7],[1545346800,31.4],[1545087600,31.9],[1544223600,32.3],[1543532400,32.9],[1542927600,32.9],[1542495600,32.6],[1542063600,33.1],[1541286000,32.6],[1540504800,33.1],[1539208800,32.2],[1535839200,31.9],[1534888800,31.5],[1533679200,31.5],[1532815200,31],[1530136800,31.9],[1528149600,31.9],[1527544800,31.6],[1526594400,30.2],[1524780000,29.5],[1524520800,29],[1524348000,29.5],[1524088800,28.9],[1523138400,28.4],[1522360800,28.5],[1521414000,28.9],[1521154800,28.9],[1520809200,28.4],[1519686000,28.9],[1517526000,28.9],[1516662000,28.7],[1516402800,28.2],[1515798000,28.7],[1513983600,28.7],[1513810800,28.4],[1512169200,28.4],[1511737200,28.9],[1510441200,28.1],[1510009200,28.3],[1509750000,28.6],[1508623200,27.6],[1507154400,27.9],[1507068000,27.4],[1506808800,27.9],[1506636000,27.4],[1505772000,27.5],[1505426400,27],[1505080800,27.5],[1504821600,27.2],[1504130400,26.9],[1503957600,26.4],[1503525600,26.9],[1503180000,26.9],[1497909600,27.5],[1491775200,28.5],[1476309600,27.5],[1475445600,26.9],[1467324000,26.9],[1460930400,25.2],[1460325600,25.2],[1459807200,25.1],[1455490800,23.8],[1454886000,23.8],[1452639600,25.5],[1452553200,25.7],[1451948400,25.9],[1450998000,26.9],[1443736800,28.9],[1441058400,28.9],[1440194400,28.9],[1432504800,31.1],[1430344800,30.9],[1427238000,30.5],[1425596400,30.3],[1418338800,33.4],[1415833200,34.5],[1415055600,34.9],[1413928800,34.9],[1410991200,34.9],[1410904800,34.9],[1410818400,34.9],[1410472800,34.9],[1407189600,34.9],[1407103200,34.9],[1406498400,34.9],[1403733600,34.9],[1401746400,34.6],[1401141600,34.6],[1400536800,34.6],[1399413600,34.6],[1399327200,34.6],[1398636000,34.5],[1397685600,34.2],[1397080800,34.2],[1396994400,34.2]];

var tdatumy = {1551567600:['03.03.2019'],1550876400:['23.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545519600:['23.12.2018'],1545346800:['21.12.2018'],1545087600:['18.12.2018'],1544223600:['08.12.2018'],1543532400:['30.11.2018'],1542927600:['23.11.2018'],1542495600:['18.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1540504800:['26.10.2018'],1539208800:['11.10.2018'],1535839200:['02.09.2018'],1534888800:['22.08.2018'],1533679200:['08.08.2018'],1532815200:['29.07.2018'],1530136800:['28.06.2018'],1528149600:['05.06.2018'],1527544800:['29.05.2018'],1526594400:['18.05.2018'],1524780000:['27.04.2018'],1524520800:['24.04.2018'],1524348000:['22.04.2018'],1524088800:['19.04.2018'],1523138400:['08.04.2018'],1522360800:['30.03.2018'],1521414000:['19.03.2018'],1521154800:['16.03.2018'],1520809200:['12.03.2018'],1519686000:['27.02.2018'],1517526000:['02.02.2018'],1516662000:['23.01.2018'],1516402800:['20.01.2018'],1515798000:['13.01.2018'],1513983600:['23.12.2017'],1513810800:['21.12.2017'],1512169200:['02.12.2017'],1511737200:['27.11.2017'],1510441200:['12.11.2017'],1510009200:['07.11.2017'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1507154400:['05.10.2017'],1507068000:['04.10.2017'],1506808800:['01.10.2017'],1506636000:['29.09.2017'],1505772000:['19.09.2017'],1505426400:['15.09.2017'],1505080800:['11.09.2017'],1504821600:['08.09.2017'],1504130400:['31.08.2017'],1503957600:['29.08.2017'],1503525600:['24.08.2017'],1503180000:['20.08.2017'],1497909600:['20.06.2017'],1491775200:['10.04.2017'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1467324000:['01.07.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1455490800:['15.02.2016'],1454886000:['08.02.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1450998000:['25.12.2015'],1443736800:['02.10.2015'],1441058400:['01.09.2015'],1440194400:['22.08.2015'],1432504800:['25.05.2015'],1430344800:['30.04.2015'],1427238000:['25.03.2015'],1425596400:['06.03.2015'],1418338800:['12.12.2014'],1415833200:['13.11.2014'],1415055600:['04.11.2014'],1413928800:['22.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1406498400:['28.07.2014'],1403733600:['26.06.2014'],1401746400:['03.06.2014'],1401141600:['27.05.2014'],1400536800:['20.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1398636000:['28.04.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1396994400:['09.04.2014']};