//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1714514400,39.9],[1708383600,37.8],[1707951600,37.2],[1707519600,36.7],[1706828400,35.9],[1706137200,35.8],[1700521200,37.6],[1694988000,39.9],[1694815200,40.2],[1694728800,39.9],[1693346400,39.6],[1693000800,39.2],[1692828000,39.2],[1692655200,39.2],[1692568800,39.2],[1692223200,39.2],[1691791200,38.8],[1691445600,38.9],[1690927200,38.9],[1689458400,36.9],[1689372000,36.9],[1688421600,37.2],[1687903200,37.2],[1687644000,37.2],[1687298400,36.8],[1686348000,36.4],[1686175200,36.6],[1685484000,36.2],[1684015200,36.8],[1681596000,37.4],[1681077600,37.2],[1680818400,37.3],[1680559200,36.7],[1678575600,36.9],[1677884400,36.9],[1677193200,37.2],[1676761200,35.9],[1676242800,37.4],[1671058800,35.5],[1666994400,42.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664056800,37.5],[1662588000,39.5],[1662242400,39.5],[1661378400,39.9],[1661119200,39.9],[1660514400,40.9],[1660168800,40.9],[1659650400,41.1],[1659564000,42.1],[1657749600,47.7],[1656799200,47.9],[1656367200,47.9],[1655848800,47.9],[1655157600,47.9],[1654552800,45.6],[1653948000,46.5],[1653429600,45.9],[1652738400,44.8],[1649023200,44.2],[1648677600,42.9],[1648418400,43.2],[1647212400,46.9],[1646607600,45.9],[1646521200,43.2],[1646262000,43],[1646175600,40.6],[1646002800,37.4],[1643410800,35.9],[1638054000,36.9],[1636239600,36.9],[1632693600,33.8],[1631052000,33.8],[1630101600,33.8],[1628460000,33.8],[1627423200,34.3],[1626818400,33.8],[1625608800,32.9],[1621202400,31.8],[1620252000,31.4],[1616281200,31.2],[1612566000,28.4],[1612220400,28.2],[1606950000,27.4],[1606086000,27.4],[1604098800,27.9],[1599170400,26.9],[1597788000,27.5],[1566338400,32.2],[1561759200,32.9],[1559858400,32.9],[1551481200,29.9],[1540072800,33.4],[1538258400,33.4],[1536357600,32.9],[1532728800,32.9],[1528408800,32.9],[1526940000,31.9]];

var tdatumy = {1714514400:['01.05.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1700521200:['21.11.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1693000800:['26.08.2023'],1692828000:['24.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1689458400:['16.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686348000:['10.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684015200:['14.05.2023'],1681596000:['16.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677193200:['24.02.2023'],1676761200:['19.02.2023'],1676242800:['13.02.2023'],1671058800:['15.12.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643410800:['29.01.2022'],1638054000:['28.11.2021'],1636239600:['07.11.2021'],1632693600:['27.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1621202400:['17.05.2021'],1620252000:['06.05.2021'],1616281200:['21.03.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1606950000:['03.12.2020'],1606086000:['23.11.2020'],1604098800:['31.10.2020'],1599170400:['04.09.2020'],1597788000:['19.08.2020'],1566338400:['21.08.2019'],1561759200:['29.06.2019'],1559858400:['07.06.2019'],1551481200:['02.03.2019'],1540072800:['21.10.2018'],1538258400:['30.09.2018'],1536357600:['08.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018']};