//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.4],[1713132000,39.5],[1712700000,38.9],[1712527200,38.4],[1712268000,38.4],[1712008800,37.9],[1711494000,37.9],[1711234800,37.4],[1710889200,37.4],[1710630000,37.4],[1710198000,37.4],[1710025200,37.4],[1709420400,37.4],[1709247600,37.4],[1708642800,37.4],[1708210800,36.5],[1707951600,36.5],[1707865200,37.1],[1707692400,35.9],[1707519600,35.9],[1707087600,35.9],[1706828400,35.9],[1706482800,35.5],[1706396400,35.9],[1706137200,35.5],[1705878000,34.9],[1705532400,34.9],[1704927600,34.9],[1704409200,34.9],[1703718000,35.8],[1703631600,35.3],[1701730800,36.3],[1700953200,36.3],[1700434800,36.5],[1699830000,37.4],[1699138800,37.4],[1692309600,38.9],[1691704800,38.9],[1690927200,38.9],[1689717600,36.9],[1688767200,36.9],[1687644000,36.9],[1682892000,36.9],[1681509600,36.9],[1679007600,36.9],[1675897200,37.5],[1675638000,37.9],[1675119600,37.9],[1674601200,37.5],[1673823600,36.5],[1671058800,35.9],[1670972400,36.5],[1670799600,36.9],[1670626800,36.9],[1670454000,37.5],[1669935600,37.9],[1669676400,38.9],[1669244400,39.5],[1669071600,39.9],[1668034800,40.9],[1667516400,41.5],[1666821600,41.9],[1665698400,42.5],[1665525600,41.5],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1664748000,38.5],[1663970400,37.5],[1663624800,37.9],[1662674400,38.9],[1660600800,39.9],[1660168800,40.9],[1659996000,41.9],[1659909600,42.9],[1659650400,42.9],[1659564000,43.5],[1659477600,43.5],[1658700000,43.9],[1658354400,44.9],[1657490400,45.9],[1651010400,41.9],[1650405600,42.2],[1649628000,40.9],[1649541600,41.9],[1648764000,42.9],[1648335600,43.9],[1648162800,44.2],[1647817200,42.9],[1647558000,42.9],[1647298800,44.9],[1647126000,45.5],[1647039600,47.9],[1646607600,42.9],[1646175600,40.3],[1645916400,36.9],[1645830000,36.9],[1645743600,39.68],[1645138800,36.9],[1644879600,36.1]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1710630000:['17.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1709420400:['03.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1708210800:['18.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1703718000:['28.12.2023'],1703631600:['27.12.2023'],1701730800:['05.12.2023'],1700953200:['26.11.2023'],1700434800:['20.11.2023'],1699830000:['13.11.2023'],1699138800:['05.11.2023'],1692309600:['18.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1688767200:['08.07.2023'],1687644000:['25.06.2023'],1682892000:['01.05.2023'],1681509600:['15.04.2023'],1679007600:['17.03.2023'],1675897200:['09.02.2023'],1675638000:['06.02.2023'],1675119600:['31.01.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670799600:['12.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668034800:['10.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1662674400:['09.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1658354400:['21.07.2022'],1657490400:['11.07.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649628000:['11.04.2022'],1649541600:['10.04.2022'],1648764000:['01.04.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1647039600:['12.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1644879600:['15.02.2022']};