//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713132000,39.5],[1711494000,37.5],[1709593200,37.5],[1707865200,37.6],[1707606000,35.9],[1706137200,35.5],[1705791600,34.4],[1705532400,34.4],[1704409200,34.9],[1691704800,36.8],[1691359200,35.8],[1690927200,35.1],[1690754400,32.5],[1684965600,30.9],[1682978400,31.9],[1682460000,32.9],[1679007600,34.9],[1678921200,35.5],[1677020400,35.9],[1675638000,36.9],[1674601200,36.9],[1671058800,36.9],[1670972400,37.5],[1670626800,37.9],[1670454000,38.5],[1669935600,38.9],[1669676400,39.9],[1669071600,40.9],[1668466800,43.9],[1668034800,45.5],[1667602800,45.9],[1667516400,45.9],[1666303200,46.9],[1666216800,46.5],[1665784800,45.9],[1665698400,45.5],[1665525600,44.5],[1665093600,43.9],[1665007200,43.5],[1663970400,42.9],[1663624800,43.5],[1663192800,43.9],[1662588000,44.5],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1661205600,42.5],[1661119200,41.9],[1660600800,41.9],[1660168800,42.5],[1659996000,42.9],[1659909600,43.5],[1659650400,43.5],[1659564000,43.9],[1659477600,43.9],[1657490400,45.9],[1650405600,44.5],[1648162800,47.2],[1647903600,43.9],[1647817200,43.9],[1647558000,43.9],[1647298800,47.5],[1647126000,48.9],[1647039600,49.9],[1646780400,48.9],[1646607600,46.5],[1646434800,40.9],[1646348400,38.5],[1646175600,39.2],[1645830000,37.6],[1645743600,37.6],[1643756400,34.9],[1643324400,34.1],[1642460400,32.99],[1641510000,34],[1640214000,33.39],[1635807600,35.1],[1635026400,34.49],[1630015200,29.99],[1629756000,29.99],[1629496800,29.99],[1629151200,29.99],[1628719200,29.99],[1627941600,29.99],[1627336800,29.99],[1626904800,29.99],[1625868000,29.99],[1625781600,29.99],[1625349600,29.49],[1625090400,30.3],[1624399200,29.6],[1623880800,28.99],[1623621600,28.99],[1623189600,28.99],[1623103200,28.99],[1622844000,28.49],[1621893600,28.49],[1621202400,28.8],[1620424800,28.8],[1620079200,28.49],[1609110000,26.3]];

var tdatumy = {1713132000:['15.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1684965600:['25.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1679007600:['17.03.2023'],1678921200:['16.03.2023'],1677020400:['22.02.2023'],1675638000:['06.02.2023'],1674601200:['25.01.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667602800:['05.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1657490400:['11.07.2022'],1650405600:['20.04.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1647039600:['12.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640214000:['23.12.2021'],1635807600:['02.11.2021'],1635026400:['24.10.2021'],1630015200:['27.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628719200:['12.08.2021'],1627941600:['03.08.2021'],1627336800:['27.07.2021'],1626904800:['22.07.2021'],1625868000:['10.07.2021'],1625781600:['09.07.2021'],1625349600:['04.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1623189600:['09.06.2021'],1623103200:['08.06.2021'],1622844000:['05.06.2021'],1621893600:['25.05.2021'],1621202400:['17.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1609110000:['28.12.2020']};