//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.7],[1706482800,37.5],[1706137200,36.9],[1705359600,35.3],[1704409200,35.3],[1704150000,36.2],[1621807200,32.9],[1618092000,31.9],[1614380400,29.5],[1604098800,28.2],[1594332000,27.5],[1528236000,32.9],[1526508000,31.9],[1525212000,30.9],[1524780000,30.8],[1518562800,30.5],[1516748400,30.9],[1515193200,30.4],[1511996400,30.4],[1497909600,30.2],[1492466400,30.9],[1489964400,30.9],[1488063600,31.5],[1481410800,29.9],[1470002400,29.5],[1465336800,29.9],[1457391600,26.5],[1457218800,25.9],[1456441200,25.9],[1452812400,27.9],[1452294000,28.9],[1450652400,28.9],[1446937200,30.5],[1434232800,32.9],[1421103600,31.9],[1420844400,31.9],[1420412400,31.9],[1420153200,31.9],[1420066800,31.9],[1419548400,32.7],[1418598000,34.2],[1417042800,34.9],[1411423200,37.2],[1409522400,37.4],[1406584800,36.9],[1404684000,36.9],[1403128800,36.9],[1402437600,36.4],[1401746400,35.9],[1397340000,35.7],[1395183600,35.7],[1391468400,36.2],[1391382000,35.9],[1390604400,35.9],[1390345200,36.2],[1387321200,35.9],[1386630000,35.9],[1386457200,35.9],[1384815600,36.2],[1383865200,35.5],[1383519600,35.7],[1383174000,35.7],[1382824800,35.9],[1382479200,36.2],[1382047200,36.2],[1381615200,36.5],[1380837600,36.5],[1380664800,36.9],[1379368800,37.2],[1379109600,37.2],[1378072800,36.9],[1377208800,37.2],[1376604000,36.9],[1376172000,36.9],[1374789600,37.3],[1374530400,37.4],[1373234400,35.9],[1371506400,35.6],[1370124000,35.6],[1367877600,35.9],[1367791200,35.9],[1367532000,35.9],[1366236000,36.5],[1365976800,36.5],[1363129200,37.4],[1362092400,36.9],[1360969200,36.9],[1360105200,36.9],[1359414000,36.5],[1358722800,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1621807200:['24.05.2021'],1618092000:['11.04.2021'],1614380400:['27.02.2021'],1604098800:['31.10.2020'],1594332000:['10.07.2020'],1528236000:['06.06.2018'],1526508000:['17.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1518562800:['14.02.2018'],1516748400:['24.01.2018'],1515193200:['06.01.2018'],1511996400:['30.11.2017'],1497909600:['20.06.2017'],1492466400:['18.04.2017'],1489964400:['20.03.2017'],1488063600:['26.02.2017'],1481410800:['11.12.2016'],1470002400:['01.08.2016'],1465336800:['08.06.2016'],1457391600:['08.03.2016'],1457218800:['06.03.2016'],1456441200:['26.02.2016'],1452812400:['15.01.2016'],1452294000:['09.01.2016'],1450652400:['21.12.2015'],1446937200:['08.11.2015'],1434232800:['14.06.2015'],1421103600:['13.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1420066800:['01.01.2015'],1419548400:['26.12.2014'],1418598000:['15.12.2014'],1417042800:['27.11.2014'],1411423200:['23.09.2014'],1409522400:['01.09.2014'],1406584800:['29.07.2014'],1404684000:['07.07.2014'],1403128800:['19.06.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1397340000:['13.04.2014'],1395183600:['19.03.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1387321200:['18.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1381615200:['13.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013'],1377208800:['23.08.2013'],1376604000:['16.08.2013'],1376172000:['11.08.2013'],1374789600:['26.07.2013'],1374530400:['23.07.2013'],1373234400:['08.07.2013'],1371506400:['18.06.2013'],1370124000:['02.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1366236000:['18.04.2013'],1365976800:['15.04.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1360969200:['16.02.2013'],1360105200:['06.02.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013']};