//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1525557600,13.5],[1524607200,12.9],[1524261600,12.9],[1523743200,12.7],[1522533600,13.5],[1522447200,12.9],[1521759600,12.9],[1520722800,12.9],[1517007600,12.9],[1515884400,13.9],[1514588400,13.9],[1513983600,12.9],[1512169200,12.9],[1510268400,12.9],[1509750000,12.9],[1507327200,12.9],[1506117600,12.5],[1504908000,12.5],[1504130400,12.9],[1503698400,12.5],[1502575200,12.9],[1502316000,12.7],[1500674400,12.7],[1499983200,12.7],[1499205600,12.9],[1498860000,12.9],[1497650400,13.2],[1496440800,13.2],[1495231200,13.2],[1494540000,13.2],[1493416800,13.9],[1489878000,13.8],[1485644400,13.2],[1485126000,13.2],[1484262000,12.9],[1481929200,13.3],[1477087200,11.9],[1475877600,11.7],[1473458400,10.9],[1473372000,10.9],[1472853600,10.9],[1472248800,10.9],[1471644000,10.9],[1471039200,10.9],[1470520800,10.9],[1469743200,10.9],[1468965600,10.9],[1468706400,10.9],[1467756000,10.9],[1467410400,10.9],[1466287200,10.9],[1465596000,10.9],[1464300000,10.9],[1463695200,10.9],[1463176800,10.9],[1462572000,10.9],[1461448800,10.9],[1460844000,10.9],[1460152800,10.9],[1458946800,10.9],[1457478000,11.9],[1456527600,11.9],[1455318000,12.7],[1454108400,12.7],[1453503600,12.7],[1452380400,12.9],[1449874800,12.7],[1448665200,12.7],[1447369200,12.7],[1446937200,12.9],[1445032800,12.7],[1443132000,12.9],[1442527200,13.5],[1440799200,13.5],[1440453600,13.9],[1440194400,13.5],[1439503200,13.5],[1438984800,13.5],[1437084000,13.9],[1436479200,13.9],[1434146400,13.9],[1432936800,13.9],[1426287600,13.9],[1425682800,13.9],[1425164400,13.9],[1422745200,14.4],[1421449200,15.9],[1418425200,16.9],[1416006000,16.7],[1414882800,16.9],[1413324000,16.7],[1413064800,16.7],[1411855200,16.7],[1410559200,16.7],[1407535200,16.3],[1406671200,16.9],[1406498400,16.8],[1405807200,16.3],[1404770400,15.7],[1404511200,15.7],[1404252000,15.7]];

var tdatumy = {1525557600:['06.05.2018'],1524607200:['25.04.2018'],1524261600:['21.04.2018'],1523743200:['15.04.2018'],1522533600:['01.04.2018'],1522447200:['31.03.2018'],1521759600:['23.03.2018'],1520722800:['11.03.2018'],1517007600:['27.01.2018'],1515884400:['14.01.2018'],1514588400:['30.12.2017'],1513983600:['23.12.2017'],1512169200:['02.12.2017'],1510268400:['10.11.2017'],1509750000:['04.11.2017'],1507327200:['07.10.2017'],1506117600:['23.09.2017'],1504908000:['09.09.2017'],1504130400:['31.08.2017'],1503698400:['26.08.2017'],1502575200:['13.08.2017'],1502316000:['10.08.2017'],1500674400:['22.07.2017'],1499983200:['14.07.2017'],1499205600:['05.07.2017'],1498860000:['01.07.2017'],1497650400:['17.06.2017'],1496440800:['03.06.2017'],1495231200:['20.05.2017'],1494540000:['12.05.2017'],1493416800:['29.04.2017'],1489878000:['19.03.2017'],1485644400:['29.01.2017'],1485126000:['23.01.2017'],1484262000:['13.01.2017'],1481929200:['17.12.2016'],1477087200:['22.10.2016'],1475877600:['08.10.2016'],1473458400:['10.09.2016'],1473372000:['09.09.2016'],1472853600:['03.09.2016'],1472248800:['27.08.2016'],1471644000:['20.08.2016'],1471039200:['13.08.2016'],1470520800:['07.08.2016'],1469743200:['29.07.2016'],1468965600:['20.07.2016'],1468706400:['17.07.2016'],1467756000:['06.07.2016'],1467410400:['02.07.2016'],1466287200:['19.06.2016'],1465596000:['11.06.2016'],1464300000:['27.05.2016'],1463695200:['20.05.2016'],1463176800:['14.05.2016'],1462572000:['07.05.2016'],1461448800:['24.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1458946800:['26.03.2016'],1457478000:['09.03.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1454108400:['30.01.2016'],1453503600:['23.01.2016'],1452380400:['10.01.2016'],1449874800:['12.12.2015'],1448665200:['28.11.2015'],1447369200:['13.11.2015'],1446937200:['08.11.2015'],1445032800:['17.10.2015'],1443132000:['25.09.2015'],1442527200:['18.09.2015'],1440799200:['29.08.2015'],1440453600:['25.08.2015'],1440194400:['22.08.2015'],1439503200:['14.08.2015'],1438984800:['08.08.2015'],1437084000:['17.07.2015'],1436479200:['10.07.2015'],1434146400:['13.06.2015'],1432936800:['30.05.2015'],1426287600:['14.03.2015'],1425682800:['07.03.2015'],1425164400:['01.03.2015'],1422745200:['01.02.2015'],1421449200:['17.01.2015'],1418425200:['13.12.2014'],1416006000:['15.11.2014'],1414882800:['02.11.2014'],1413324000:['15.10.2014'],1413064800:['12.10.2014'],1411855200:['28.09.2014'],1410559200:['13.09.2014'],1407535200:['09.08.2014'],1406671200:['30.07.2014'],1406498400:['28.07.2014'],1405807200:['20.07.2014'],1404770400:['08.07.2014'],1404511200:['05.07.2014'],1404252000:['02.07.2014']};