//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1709593200,37.9],[1707951600,36.9],[1706137200,35.5],[1705791600,35.5],[1705532400,34.9],[1704322800,34.9],[1695679200,39.9],[1692828000,37.5],[1692223200,36.5],[1691100000,34.9],[1690149600,31.5],[1689544800,31.5],[1688248800,31.5],[1687384800,30.9],[1685052000,29.9],[1683237600,29.9],[1676156400,35.9],[1675033200,36.9],[1674342000,36.9],[1672873200,36.9],[1668639600,43.9],[1663020000,43.5],[1662588000,43.9],[1661896800,44.5],[1659564000,43.9],[1657836000,45.9],[1657144800,47.5],[1656885600,47.5],[1656280800,47.5],[1656108000,46.9],[1651615200,44.9],[1648591200,46.5],[1648076400,45.9],[1647730800,43.9],[1647385200,44.9],[1647298800,45.9],[1644361200,34.5],[1643410800,33.9],[1642287600,33.5],[1640991600,33.5],[1638140400,34.9],[1628719200,30.5],[1628460000,30.5],[1627855200,30.5],[1627077600,30.5],[1625868000,29.9],[1624226400,28.9],[1623016800,28.5],[1619301600,28.5],[1618610400,28.5],[1616968800,28.5],[1616022000,27.9],[1615849200,27.9],[1614639600,26.9],[1612652400,25.9],[1612479600,26.7],[1611529200,25.9],[1610060400,25.9],[1608678000,25.9],[1605740400,25.9],[1604185200,25.9],[1603490400,25.9],[1601762400,25.9],[1600812000,25.9],[1600207200,25.9],[1598738400,26.9],[1598047200,26.9],[1597788000,26.9],[1596664800,25.9],[1595973600,25.9],[1595455200,25.9],[1594850400,25.9],[1594159200,25.9],[1593208800,25.5],[1590962400,24.9],[1588975200,23.9],[1586296800,26.5],[1584831600,26.9],[1583622000,28.9],[1582671600,29.9],[1581462000,29.9],[1581030000,29.9],[1579561200,30.9],[1577142000,30.5],[1575932400,30.5],[1575068400,30.5],[1573858800,30.5],[1573254000,30.5],[1572649200,30.5],[1572217200,30.9],[1570485600,30.9],[1569880800,30.9],[1569448800,30.9],[1569103200,30.5],[1568844000,30.5],[1568671200,30.5],[1568584800,30.5],[1567807200,29.9],[1567548000,29.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1695679200:['26.09.2023'],1692828000:['24.08.2023'],1692223200:['17.08.2023'],1691100000:['04.08.2023'],1690149600:['24.07.2023'],1689544800:['17.07.2023'],1688248800:['02.07.2023'],1687384800:['22.06.2023'],1685052000:['26.05.2023'],1683237600:['05.05.2023'],1676156400:['12.02.2023'],1675033200:['30.01.2023'],1674342000:['22.01.2023'],1672873200:['05.01.2023'],1668639600:['17.11.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1661896800:['31.08.2022'],1659564000:['04.08.2022'],1657836000:['15.07.2022'],1657144800:['07.07.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1651615200:['04.05.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1647730800:['20.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642287600:['16.01.2022'],1640991600:['01.01.2022'],1638140400:['29.11.2021'],1628719200:['12.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1625868000:['10.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1619301600:['25.04.2021'],1618610400:['17.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615849200:['16.03.2021'],1614639600:['02.03.2021'],1612652400:['07.02.2021'],1612479600:['05.02.2021'],1611529200:['25.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1605740400:['19.11.2020'],1604185200:['01.11.2020'],1603490400:['24.10.2020'],1601762400:['04.10.2020'],1600812000:['23.09.2020'],1600207200:['16.09.2020'],1598738400:['30.08.2020'],1598047200:['22.08.2020'],1597788000:['19.08.2020'],1596664800:['06.08.2020'],1595973600:['29.07.2020'],1595455200:['23.07.2020'],1594850400:['16.07.2020'],1594159200:['08.07.2020'],1593208800:['27.06.2020'],1590962400:['01.06.2020'],1588975200:['09.05.2020'],1586296800:['08.04.2020'],1584831600:['22.03.2020'],1583622000:['08.03.2020'],1582671600:['26.02.2020'],1581462000:['12.02.2020'],1581030000:['07.02.2020'],1579561200:['21.01.2020'],1577142000:['24.12.2019'],1575932400:['10.12.2019'],1575068400:['30.11.2019'],1573858800:['16.11.2019'],1573254000:['09.11.2019'],1572649200:['02.11.2019'],1572217200:['28.10.2019'],1570485600:['08.10.2019'],1569880800:['01.10.2019'],1569448800:['26.09.2019'],1569103200:['22.09.2019'],1568844000:['19.09.2019'],1568671200:['17.09.2019'],1568584800:['16.09.2019'],1567807200:['07.09.2019'],1567548000:['04.09.2019']};