//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1592776800,26.9],[1579215600,32.5],[1577574000,31.9],[1570917600,32.5],[1518822000,30.9],[1515625200,30.9],[1509055200,30.5],[1508018400,28.9],[1506204000,29.2],[1501365600,27.9],[1500156000,27.9],[1495231200,29.4],[1493676000,30.9],[1490565600,30.5],[1487545200,31.5],[1461967200,27.5],[1460412000,26.9],[1458774000,26.9],[1454108400,26.5],[1450479600,27.9],[1449356400,28.5],[1443391200,29.5],[1441490400,29.9],[1438812000,32.7],[1436220000,32.1],[1435701600,32.5],[1433368800,32.5],[1432591200,32.5],[1432072800,32.3],[1431640800,31.9],[1431295200,31.9],[1430949600,31.9],[1429912800,31.4],[1428703200,31.3],[1428357600,31.3],[1428098400,30.9],[1427925600,30.9],[1427666400,30.9],[1426114800,30.4],[1425855600,30.3],[1425682800,30.3],[1424818800,29.4],[1424732400,29],[1424559600,29.4],[1423609200,28.5],[1423522800,28.5],[1423004400,28.3],[1422918000,27.8],[1422745200,27.8],[1419375600,28.9],[1419030000,29.9],[1418684400,30],[1418598000,30.5],[1418511600,30.5],[1418252400,30.9],[1418079600,31.4],[1417993200,30.4],[1417906800,31.4],[1417647600,32.4],[1417388400,32.4],[1417042800,32.4],[1416956400,33],[1416524400,33.9],[1415746800,33.9],[1415660400,33.4],[1415228400,33.9],[1414537200,33.9],[1414101600,33.9],[1413756000,34.9],[1413669600,35.5],[1413324000,35],[1413237600,34.9],[1412805600,35.4],[1412114400,35.4],[1410991200,35.4],[1410904800,35.4],[1410818400,34.9],[1410386400,35.4],[1409695200,35.4],[1409608800,34.9],[1409522400,35.4],[1408917600,35.4],[1408831200,35.4],[1407708000,35.4],[1406671200,36],[1406584800,35.5],[1405548000,36],[1405375200,35.5],[1404856800,36],[1404770400,35.5],[1404684000,36],[1404252000,36],[1404165600,35.5],[1404079200,36],[1403733600,36],[1403388000,35.4],[1402956000,34.9],[1402524000,35.4],[1402264800,35.4],[1401832800,36.2],[1401314400,36.2]];

var tdatumy = {1592776800:['22.06.2020'],1579215600:['17.01.2020'],1577574000:['29.12.2019'],1570917600:['13.10.2019'],1518822000:['17.02.2018'],1515625200:['11.01.2018'],1509055200:['27.10.2017'],1508018400:['15.10.2017'],1506204000:['24.09.2017'],1501365600:['30.07.2017'],1500156000:['16.07.2017'],1495231200:['20.05.2017'],1493676000:['02.05.2017'],1490565600:['27.03.2017'],1487545200:['20.02.2017'],1461967200:['30.04.2016'],1460412000:['12.04.2016'],1458774000:['24.03.2016'],1454108400:['30.01.2016'],1450479600:['19.12.2015'],1449356400:['06.12.2015'],1443391200:['28.09.2015'],1441490400:['06.09.2015'],1438812000:['06.08.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1433368800:['04.06.2015'],1432591200:['26.05.2015'],1432072800:['20.05.2015'],1431640800:['15.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1429912800:['25.04.2015'],1428703200:['11.04.2015'],1428357600:['07.04.2015'],1428098400:['04.04.2015'],1427925600:['02.04.2015'],1427666400:['30.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1425682800:['07.03.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1423609200:['11.02.2015'],1423522800:['10.02.2015'],1423004400:['04.02.2015'],1422918000:['03.02.2015'],1422745200:['01.02.2015'],1419375600:['24.12.2014'],1419030000:['20.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1418252400:['11.12.2014'],1418079600:['09.12.2014'],1417993200:['08.12.2014'],1417906800:['07.12.2014'],1417647600:['04.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416956400:['26.11.2014'],1416524400:['21.11.2014'],1415746800:['12.11.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1414537200:['29.10.2014'],1414101600:['24.10.2014'],1413756000:['20.10.2014'],1413669600:['19.10.2014'],1413324000:['15.10.2014'],1413237600:['14.10.2014'],1412805600:['09.10.2014'],1412114400:['01.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410386400:['11.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409522400:['01.09.2014'],1408917600:['25.08.2014'],1408831200:['24.08.2014'],1407708000:['11.08.2014'],1406671200:['30.07.2014'],1406584800:['29.07.2014'],1405548000:['17.07.2014'],1405375200:['15.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1404252000:['02.07.2014'],1404165600:['01.07.2014'],1404079200:['30.06.2014'],1403733600:['26.06.2014'],1403388000:['22.06.2014'],1402956000:['17.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401832800:['04.06.2014'],1401314400:['29.05.2014']};