//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1644534000,36.9],[1510786800,30.5],[1508796000,29.2],[1505772000,28.5],[1502920800,28.5],[1500847200,28.5],[1494799200,29.5],[1492034400,29.9],[1491429600,29.9],[1487890800,30.5],[1487458800,30.5],[1486508400,30.3],[1485558000,30.3],[1485212400,30.3],[1484348400,30.3],[1484089200,30.3],[1483916400,29.9],[1483657200,29.9],[1483484400,29.9],[1482879600,29.3],[1482447600,28.9],[1481324400,28.9],[1480978800,28.9],[1480892400,28.9],[1480633200,28.5],[1480287600,28.9],[1479942000,28.5],[1478905200,28.5],[1478732400,28.5],[1478214000,28.5],[1478127600,28.5],[1478041200,28.9],[1477954800,28.9],[1477519200,27.9],[1477000800,27.9],[1476741600,28.5],[1476655200,28.5],[1476309600,27.9],[1476136800,28.5],[1475532000,28.5],[1475445600,28.5],[1474927200,27.9],[1474408800,27.9],[1474063200,27.5],[1473372000,27.5],[1473199200,27.5],[1472508000,27.5],[1472421600,27.5],[1471903200,26.9],[1471125600,26.9],[1470952800,27.7],[1470866400,27.7],[1470348000,27.7],[1468015200,29.5],[1466892000,29.5],[1465596000,28.7],[1464645600,27.2],[1461880800,25.4],[1461794400,25.4],[1461621600,25.4],[1458687600,25.9],[1458601200,25.9],[1456354800,24.5],[1455577200,24.5],[1454454000,24.5],[1454022000,23.9],[1452466800,25.5],[1450479600,25.9],[1449356400,27.9],[1449270000,27.9],[1448924400,27.9],[1448665200,27.9],[1447455600,27.9],[1447282800,27.9],[1445292000,28.5],[1444600800,28.9],[1443736800,28.9],[1443564000,28.9],[1442872800,29.2],[1442527200,29.2],[1441836000,29.5],[1441404000,28.5],[1441317600,28.5],[1440108000,28.5],[1436220000,30],[1435960800,30.5],[1435788000,30.5],[1435701600,30.5],[1435615200,30.9],[1435442400,30.9],[1432936800,31.3],[1429740000,30.4],[1429135200,30],[1427666400,30],[1427410800,30.4],[1427238000,30.4],[1426114800,30.4],[1425596400,30.4],[1424732400,29.5],[1424559600,29.5],[1423436400,28.3]];

var tdatumy = {1644534000:['11.02.2022'],1510786800:['16.11.2017'],1508796000:['24.10.2017'],1505772000:['19.09.2017'],1502920800:['17.08.2017'],1500847200:['24.07.2017'],1494799200:['15.05.2017'],1492034400:['13.04.2017'],1491429600:['06.04.2017'],1487890800:['24.02.2017'],1487458800:['19.02.2017'],1486508400:['08.02.2017'],1485558000:['28.01.2017'],1485212400:['24.01.2017'],1484348400:['14.01.2017'],1484089200:['11.01.2017'],1483916400:['09.01.2017'],1483657200:['06.01.2017'],1483484400:['04.01.2017'],1482879600:['28.12.2016'],1482447600:['23.12.2016'],1481324400:['10.12.2016'],1480978800:['06.12.2016'],1480892400:['05.12.2016'],1480633200:['02.12.2016'],1480287600:['28.11.2016'],1479942000:['24.11.2016'],1478905200:['12.11.2016'],1478732400:['10.11.2016'],1478214000:['04.11.2016'],1478127600:['03.11.2016'],1478041200:['02.11.2016'],1477954800:['01.11.2016'],1477519200:['27.10.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476309600:['13.10.2016'],1476136800:['11.10.2016'],1475532000:['04.10.2016'],1475445600:['03.10.2016'],1474927200:['27.09.2016'],1474408800:['21.09.2016'],1474063200:['17.09.2016'],1473372000:['09.09.2016'],1473199200:['07.09.2016'],1472508000:['30.08.2016'],1472421600:['29.08.2016'],1471903200:['23.08.2016'],1471125600:['14.08.2016'],1470952800:['12.08.2016'],1470866400:['11.08.2016'],1470348000:['05.08.2016'],1468015200:['09.07.2016'],1466892000:['26.06.2016'],1465596000:['11.06.2016'],1464645600:['31.05.2016'],1461880800:['29.04.2016'],1461794400:['28.04.2016'],1461621600:['26.04.2016'],1458687600:['23.03.2016'],1458601200:['22.03.2016'],1456354800:['25.02.2016'],1455577200:['16.02.2016'],1454454000:['03.02.2016'],1454022000:['29.01.2016'],1452466800:['11.01.2016'],1450479600:['19.12.2015'],1449356400:['06.12.2015'],1449270000:['05.12.2015'],1448924400:['01.12.2015'],1448665200:['28.11.2015'],1447455600:['14.11.2015'],1447282800:['12.11.2015'],1445292000:['20.10.2015'],1444600800:['12.10.2015'],1443736800:['02.10.2015'],1443564000:['30.09.2015'],1442872800:['22.09.2015'],1442527200:['18.09.2015'],1441836000:['10.09.2015'],1441404000:['05.09.2015'],1441317600:['04.09.2015'],1440108000:['21.08.2015'],1436220000:['07.07.2015'],1435960800:['04.07.2015'],1435788000:['02.07.2015'],1435701600:['01.07.2015'],1435615200:['30.06.2015'],1435442400:['28.06.2015'],1432936800:['30.05.2015'],1429740000:['23.04.2015'],1429135200:['16.04.2015'],1427666400:['30.03.2015'],1427410800:['27.03.2015'],1427238000:['25.03.2015'],1426114800:['12.03.2015'],1425596400:['06.03.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1423436400:['09.02.2015']};