//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1711234800,39.5],[1710025200,39.5],[1708815600,39.5],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,37.5],[1704409200,35.9],[1701126000,36.9],[1698530400,39.9],[1696111200,40.9],[1695333600,40.5],[1691877600,39.9],[1691618400,39.9],[1689544800,35],[1688162400,37.5],[1687384800,37.5],[1680732000,37.9],[1680040800,36.9],[1679266800,37.5],[1677020400,37.9],[1676502000,37.9],[1675724400,38.9],[1673996400,34.9],[1673478000,34.9],[1671922800,35.5],[1671318000,35.9],[1671058800,36.5],[1670454000,38.9],[1669676400,39.9],[1667775600,42.5],[1666130400,43.5],[1665525600,41.9],[1665266400,40.5],[1664834400,38.5],[1662242400,39.9],[1661378400,39.9],[1660168800,41.5],[1659477600,42.9],[1656799200,48.3],[1655244000,47.5],[1654120800,46.7],[1653775200,47.5],[1652565600,44.9],[1648418400,44.9],[1647212400,46.9],[1646866800,47.9],[1646521200,43.9],[1646262000,41.9],[1645830000,38.5],[1644015600,37.9],[1643756400,37.9],[1643238000,36.9],[1642892400,36.9],[1641510000,36.5],[1639782000,37.5],[1636758000,37.9],[1636498800,37.9],[1635372000,37.9],[1634767200,37.5],[1634248800,36.9],[1633903200,36.5],[1633644000,35.9],[1633384800,35.5],[1630101600,34.9],[1628978400,34.9],[1628460000,34.9],[1628200800,34.8],[1627855200,34.8],[1627077600,34.5],[1626040800,34.5],[1623535200,33.5],[1621116000,32.9],[1618005600,31.9],[1616022000,31.5],[1615503600,30.9],[1615071600,29.5],[1613689200,28.9],[1612998000,28.9],[1612306800,28.9],[1611097200,28.9],[1610751600,28.9],[1608850800,28.9],[1608159600,28.9],[1607209200,28.9],[1606690800,28.9],[1606345200,28.9],[1604098800,28.9],[1540072800,33.9],[1538344800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.6],[1528408800,33.9],[1526940000,33.9],[1524780000,31.9],[1520636400,30.9],[1517007600,31.5],[1441749600,31.9],[1440712800,32.4]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1691877600:['13.08.2023'],1691618400:['10.08.2023'],1689544800:['17.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671318000:['18.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667775600:['07.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659477600:['03.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626040800:['12.07.2021'],1623535200:['13.06.2021'],1621116000:['16.05.2021'],1618005600:['10.04.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1615071600:['07.03.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606690800:['30.11.2020'],1606345200:['26.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517007600:['27.01.2018'],1441749600:['09.09.2015'],1440712800:['28.08.2015']};