//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,36.4],[1704409200,35.9],[1701126000,36.9],[1698879600,38.9],[1698530400,39.9],[1696111200,40.9],[1695765600,40.9],[1691877600,38.2],[1691618400,37.5],[1690927200,34.7],[1690408800,32.9],[1690322400,32.9],[1689544800,31],[1689372000,32.5],[1688421600,31.9],[1688162400,31.9],[1687644000,31.9],[1687384800,31.5],[1684879200,30.5],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1679266800,35.9],[1677020400,37.5],[1676502000,37.5],[1675724400,37.9],[1673996400,36.5],[1673478000,36.5],[1673218800,36.5],[1671922800,37.9],[1671577200,37.9],[1671058800,37.9],[1670454000,39.9],[1669676400,41.9],[1669330800,42.9],[1667775600,46.9],[1665525600,45.9],[1665266400,43.6],[1661378400,42.9],[1660168800,42.9],[1658700000,48.5],[1655244000,46.9],[1654898400,46.5],[1654120800,46.7],[1643756400,36.9],[1641510000,35.5],[1634248800,35.5],[1631138400,32.5],[1631052000,32.5],[1630101600,32.5],[1628200800,32.5],[1622066400,35.4],[1608159600,28.5],[1586296800,28.5],[1535839200,33.5],[1532815200,33.2],[1525212000,30.9],[1517007600,30.2],[1423177200,27.7],[1392678000,35.7],[1385679600,34.1],[1377813600,35.2],[1376690400,35.2],[1373407200,34.7],[1366668000,34.2],[1364425200,34.7],[1362956400,35.6],[1362265200,34.9],[1360278000,35.5],[1359068400,34.8],[1358636400,34.4],[1357081200,35.4],[1356822000,35.4],[1356735600,35.4],[1356649200,35.4],[1356562800,34.4],[1356476400,34.4],[1356303600,34.4],[1356217200,34.4],[1356130800,34.4],[1354143600,35.3],[1353711600,34.6],[1352588400,35.1],[1352502000,35.3],[1352329200,36.9],[1351288800,35.6],[1350856800,35.7],[1350770400,35.9],[1350424800,36.4],[1350252000,36.8],[1348610400,36.8],[1347919200,36.8],[1346364000,36.5],[1345845600,36.2],[1345672800,36.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691877600:['13.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689544800:['17.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667775600:['07.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1634248800:['15.10.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1628200800:['06.08.2021'],1622066400:['27.05.2021'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1517007600:['27.01.2018'],1423177200:['06.02.2015'],1392678000:['18.02.2014'],1385679600:['29.11.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1366668000:['23.04.2013'],1364425200:['28.03.2013'],1362956400:['11.03.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1359068400:['25.01.2013'],1358636400:['20.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1354143600:['29.11.2012'],1353711600:['24.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1351288800:['27.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1348610400:['26.09.2012'],1347919200:['18.09.2012'],1346364000:['31.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012']};