//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1591653600,12.5],[1517007600,13.9],[1494799200,14.4],[1493676000,13.9],[1488754800,13.9],[1460325600,11.9],[1422572400,14.9],[1417734000,16.9],[1410040800,17.4],[1402005600,16.7],[1399672800,17.4],[1397340000,17.4],[1392678000,18.2],[1391814000,17.9],[1389567600,17.9],[1388185200,17.4],[1386975600,17.4],[1385766000,17.9],[1384988400,17.9],[1384642800,16.7],[1382914800,16.4],[1381096800,16.9],[1373234400,16.6],[1366668000,17.7],[1362956400,17.7],[1360882800,17.9],[1360450800,17.6],[1359068400,17.6],[1357945200,17.6],[1357081200,17.9],[1356822000,17.6],[1356735600,17.6],[1356649200,17.9],[1356562800,17.6],[1356476400,17.6],[1356303600,17.6],[1356217200,17.6],[1356130800,17.6],[1355526000,17.6],[1354143600,17.9],[1353798000,17.6],[1353538800,17.9],[1353106800,16.9],[1352502000,16.9],[1352415600,16.9],[1352242800,17.3],[1352070000,16.9],[1351983600,16.9],[1351724400,16.9],[1351638000,17.3],[1351288800,16.9],[1351202400,16.9],[1350943200,17.3],[1350770400,16.9],[1350424800,17.3],[1350252000,16.9],[1350165600,16.9],[1334959200,17.9],[1334872800,17.9],[1333490400,18.4]];

var tdatumy = {1591653600:['09.06.2020'],1517007600:['27.01.2018'],1494799200:['15.05.2017'],1493676000:['02.05.2017'],1488754800:['06.03.2017'],1460325600:['11.04.2016'],1422572400:['30.01.2015'],1417734000:['05.12.2014'],1410040800:['07.09.2014'],1402005600:['06.06.2014'],1399672800:['10.05.2014'],1397340000:['13.04.2014'],1392678000:['18.02.2014'],1391814000:['08.02.2014'],1389567600:['13.01.2014'],1388185200:['28.12.2013'],1386975600:['14.12.2013'],1385766000:['30.11.2013'],1384988400:['21.11.2013'],1384642800:['17.11.2013'],1382914800:['28.10.2013'],1381096800:['07.10.2013'],1373234400:['08.07.2013'],1366668000:['23.04.2013'],1362956400:['11.03.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1359068400:['25.01.2013'],1357945200:['12.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355526000:['15.12.2012'],1354143600:['29.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1353106800:['17.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1352070000:['05.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351288800:['27.10.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1334959200:['21.04.2012'],1334872800:['20.04.2012'],1333490400:['04.04.2012']};