//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1711234800,36.5],[1707951600,36.5],[1707606000,35.9],[1705791600,34.9],[1705532400,34.5],[1693346400,36.9],[1692741600,36.9],[1691532000,35.9],[1686002400,29.9],[1676242800,34.5],[1659909600,42.5],[1654034400,42.9],[1653948000,42.9],[1652220000,44.9],[1651701600,44.9],[1651528800,42.9],[1651269600,42.9],[1651183200,42],[1650578400,42.9],[1649887200,41.9],[1646262000,41.9],[1626386400,29.5],[1626040800,29.5],[1625608800,28.9],[1625004000,28.9],[1623535200,28.5],[1622152800,27.9],[1622066400,27.9],[1621807200,27.9],[1621202400,27.9],[1621116000,27.9],[1618437600,26.9],[1617228000,27.5],[1616713200,27.5],[1615762800,27.5],[1611270000,24.9],[1611183600,24.9],[1610060400,24.9],[1607814000,28.4],[1606258800,27.9],[1606172400,27.9],[1605740400,27.9],[1586296800,28.9],[1540159200,33.9],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1531087200,34.3],[1528408800,33.3],[1525212000,30.9],[1466373600,28.3],[1464991200,27.9],[1459720800,25.9],[1457910000,24.9],[1455404400,24.9],[1453676400,25.9],[1453158000,26.2],[1448146800,28.5],[1446246000,29.9],[1440885600,29.8],[1435960800,31.9],[1434837600,31.9],[1433714400,31.9],[1432418400,31.9],[1428271200,30.9],[1425855600,30.7],[1425078000,29.9],[1422140400,29.9],[1421190000,33.5],[1419721200,33.5],[1411509600,35.9],[1408572000,36.5],[1406498400,36.5],[1403992800,35.9],[1401573600,35.9],[1401228000,35.9],[1399068000,35.5],[1398031200,35.5],[1396821600,36.2],[1395529200,36.2],[1394319600,36.2],[1392073200,36.2],[1390086000,36.2],[1387926000,36.2],[1385679600,36.2],[1383433200,36.2],[1381615200,36.2],[1379368800,36.2],[1377813600,36.2],[1376258400,36.2],[1375653600,36.2],[1375221600,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1691532000:['09.08.2023'],1686002400:['06.06.2023'],1676242800:['13.02.2023'],1659909600:['08.08.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1652220000:['11.05.2022'],1651701600:['05.05.2022'],1651528800:['03.05.2022'],1651269600:['30.04.2022'],1651183200:['29.04.2022'],1650578400:['22.04.2022'],1649887200:['14.04.2022'],1646262000:['03.03.2022'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625004000:['30.06.2021'],1623535200:['13.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1618437600:['15.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1615762800:['15.03.2021'],1611270000:['22.01.2021'],1611183600:['21.01.2021'],1610060400:['08.01.2021'],1607814000:['13.12.2020'],1606258800:['25.11.2020'],1606172400:['24.11.2020'],1605740400:['19.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1466373600:['20.06.2016'],1464991200:['04.06.2016'],1459720800:['04.04.2016'],1457910000:['14.03.2016'],1455404400:['14.02.2016'],1453676400:['25.01.2016'],1453158000:['19.01.2016'],1448146800:['22.11.2015'],1446246000:['31.10.2015'],1440885600:['30.08.2015'],1435960800:['04.07.2015'],1434837600:['21.06.2015'],1433714400:['08.06.2015'],1432418400:['24.05.2015'],1428271200:['06.04.2015'],1425855600:['09.03.2015'],1425078000:['28.02.2015'],1422140400:['25.01.2015'],1421190000:['14.01.2015'],1419721200:['28.12.2014'],1411509600:['24.09.2014'],1408572000:['21.08.2014'],1406498400:['28.07.2014'],1403992800:['29.06.2014'],1401573600:['01.06.2014'],1401228000:['28.05.2014'],1399068000:['03.05.2014'],1398031200:['21.04.2014'],1396821600:['07.04.2014'],1395529200:['23.03.2014'],1394319600:['09.03.2014'],1392073200:['11.02.2014'],1390086000:['19.01.2014'],1387926000:['25.12.2013'],1385679600:['29.11.2013'],1383433200:['03.11.2013'],1381615200:['13.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376258400:['12.08.2013'],1375653600:['05.08.2013'],1375221600:['31.07.2013']};