//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1542927600,33.9],[1497391200,30.7],[1487113200,30.7],[1481065200,29.5],[1480028400,28.3],[1479596400,28.3],[1477346400,28.9],[1476741600,28.9],[1476050400,28.9],[1475100000,29.5],[1473890400,29.5],[1472594400,29.5],[1472076000,29.5],[1470780000,29.5],[1440280800,32.9],[1439589600,32.5],[1437516000,33.2],[1426114800,30.6],[1422745200,28.9],[1421967600,28.9],[1421362800,28.9],[1419634800,29.9],[1416524400,33.9],[1401314400,35.5],[1400882400,35.5],[1396821600,35.5],[1396562400,34.9],[1395702000,35.5],[1395615600,35.5],[1395529200,35.5],[1395442800,35.5],[1395356400,35.5],[1395270000,35.5],[1395097200,35.5],[1395010800,35.5],[1394924400,35.5],[1394751600,35.5],[1394665200,35.5],[1394578800,35.5],[1394492400,35.5],[1394406000,35.5],[1394319600,35.5],[1394233200,35.5],[1394060400,35.5],[1393974000,35.5],[1393887600,35.5],[1393801200,35.5],[1393714800,36.9],[1393628400,35.5],[1393542000,35.5],[1393455600,35.5],[1393369200,35.5],[1393282800,35.5],[1393196400,35.5],[1393110000,35.5],[1393023600,35.5],[1392937200,36.9],[1392850800,35.5],[1392764400,35.5],[1392678000,35.5],[1392591600,35.5],[1392505200,35.5],[1392418800,35.5],[1392332400,35.5],[1392246000,35.5],[1392159600,35.5],[1392073200,35.5],[1391986800,36.9],[1391641200,35.5],[1391468400,36.9],[1391382000,35.5],[1391295600,36.9],[1391122800,35.5],[1391036400,36.9],[1390777200,36.9],[1390604400,35.5],[1390518000,36.9],[1390431600,35.5],[1390345200,36.9],[1390258800,35.5],[1389740400,36.9],[1389567600,36.9],[1389481200,35.5],[1389222000,36.9],[1388358000,36.9],[1388271600,35.5],[1388098800,36.9],[1387494000,35.5],[1386543600,36.9],[1386370800,34.9],[1386284400,36.9],[1386198000,34.9],[1386025200,36.9],[1385074800,36.9],[1384988400,34.9],[1384902000,34.9],[1384729200,36.9],[1384210800,34.9],[1383606000,36.9],[1382565600,35.5],[1382306400,36.9]];

var tdatumy = {1542927600:['23.11.2018'],1497391200:['14.06.2017'],1487113200:['15.02.2017'],1481065200:['07.12.2016'],1480028400:['25.11.2016'],1479596400:['20.11.2016'],1477346400:['25.10.2016'],1476741600:['18.10.2016'],1476050400:['10.10.2016'],1475100000:['29.09.2016'],1473890400:['15.09.2016'],1472594400:['31.08.2016'],1472076000:['25.08.2016'],1470780000:['10.08.2016'],1440280800:['23.08.2015'],1439589600:['15.08.2015'],1437516000:['22.07.2015'],1426114800:['12.03.2015'],1422745200:['01.02.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1419634800:['27.12.2014'],1416524400:['21.11.2014'],1401314400:['29.05.2014'],1400882400:['24.05.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1395702000:['25.03.2014'],1395615600:['24.03.2014'],1395529200:['23.03.2014'],1395442800:['22.03.2014'],1395356400:['21.03.2014'],1395270000:['20.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394751600:['14.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393628400:['01.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392332400:['14.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391295600:['02.02.2014'],1391122800:['31.01.2014'],1391036400:['30.01.2014'],1390777200:['27.01.2014'],1390604400:['25.01.2014'],1390518000:['24.01.2014'],1390431600:['23.01.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1389740400:['15.01.2014'],1389567600:['13.01.2014'],1389481200:['12.01.2014'],1389222000:['09.01.2014'],1388358000:['30.12.2013'],1388271600:['29.12.2013'],1388098800:['27.12.2013'],1387494000:['20.12.2013'],1386543600:['09.12.2013'],1386370800:['07.12.2013'],1386284400:['06.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1385074800:['22.11.2013'],1384988400:['21.11.2013'],1384902000:['20.11.2013'],1384729200:['18.11.2013'],1384210800:['12.11.2013'],1383606000:['05.11.2013'],1382565600:['24.10.2013'],1382306400:['21.10.2013']};