//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713909600,38.8],[1712786400,38.1],[1711494000,37.5],[1711234800,37.5],[1707951600,37.5],[1707606000,36.5],[1706742000,36.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,34.9],[1701212400,36.5],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1696111200,39.5],[1695333600,39.5],[1694988000,38.5],[1694728800,38.5],[1691704800,36.9],[1690927200,35.3],[1690408800,32.5],[1690322400,31.5],[1690149600,31.5],[1689631200,31.5],[1689372000,31.5],[1688594400,30.9],[1687816800,31.6],[1687384800,30.9],[1687298400,30.9],[1686693600,30.5],[1686002400,30.5],[1685570400,29.9],[1685484000,29.9],[1684879200,29.9],[1684101600,29.9],[1682460000,31.9],[1681768800,32.9],[1681250400,33.5],[1680991200,33.9],[1680732000,33.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1679007600,33.9],[1677884400,34.9],[1677020400,34.9],[1676242800,36.9],[1675292400,36.5],[1673737200,36.5],[1673478000,36.5],[1673218800,37.3],[1672873200,37.5],[1672009200,35.9],[1671922800,34.9],[1671577200,35.9],[1670454000,37.9],[1669676400,40.9],[1666994400,45.9],[1666303200,47.3],[1666044000,46.2],[1665612000,43.9],[1662588000,43.9],[1661983200,45.1],[1661551200,42.9],[1661378400,40.9],[1660168800,41.9],[1659564000,42.9],[1658700000,43.9],[1658181600,43.9],[1655848800,47.9],[1655416800,47.2],[1655157600,46.8],[1654812000,46.1],[1652738400,46.1],[1649455200,45.5],[1648677600,45.5],[1648249200,47.1],[1647903600,44.7],[1646953200,51],[1646694000,48.6],[1646262000,42.1],[1646175600,39.9],[1646002800,35.9],[1645743600,35.2],[1644966000,35.9],[1644274800,35.1],[1643324400,34.5],[1642633200,34.5],[1640646000,34.5],[1637276400,34.9],[1636498800,35.1],[1635980400,34.6],[1635544800,34.4],[1634853600,34.6],[1634076000,33.9],[1633730400,32.5],[1633298400,31.4],[1632348000,30.3]];

var tdatumy = {1713909600:['24.04.2024'],1712786400:['11.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1679007600:['17.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672009200:['26.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1658181600:['19.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1652738400:['17.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1640646000:['28.12.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021']};