//Generovano: 0.00381 sec. Cache: NE
var ceny = [[1598479200,24.9],[1585004400,24.9],[1578438000,24.9],[1571695200,24.9],[1569880800,24.9],[1565128800,24.9],[1555970400,24.9],[1545433200,24.9],[1544482800,24.9],[1544050800,24.9],[1543791600,24.9],[1540245600,24.9],[1527372000,24.2],[1526853600,23.9],[1520204400,23.9],[1490565600,23.9],[1468792800,23.8],[1436738400,25.5],[1433973600,25.5],[1431381600,25.5],[1430776800,25.5],[1429999200,25.5],[1428876000,25.5],[1427065200,25.5],[1426719600,25.5],[1421276400,25.5],[1418425200,25.5],[1418338800,25.5],[1415142000,25.5],[1414882800,25.5],[1413842400,25.5],[1412546400,25.5],[1411682400,25.5],[1411077600,25.5],[1410991200,25.5],[1410904800,25.5],[1410818400,25.5],[1410472800,25.5],[1409868000,25.5],[1408312800,25.5],[1404684000,25.5],[1404511200,25.5],[1404424800,25.5],[1404338400,25.5],[1403647200,25.5],[1403301600,25.5],[1402524000,25.5],[1402351200,25.5],[1402264800,25.5],[1401746400,25.5],[1401660000,25.5],[1400623200,25.5],[1400018400,25.5],[1399413600,25.5],[1398808800,25.5],[1397685600,25.5],[1397512800,25.5],[1397426400,25.5],[1396562400,25.5],[1394665200,25.5],[1394233200,25.5],[1394060400,25.5],[1393369200,25.5],[1391986800,25.1],[1390690800,25.1],[1389740400,25.1],[1389654000,25.1],[1389222000,25.1],[1387666800,25.1],[1387580400,25.1],[1386975600,25.1],[1386025200,26.6],[1384556400,26.6],[1383865200,26.6],[1381960800,24.8],[1381701600,24.8],[1381615200,24.8],[1381442400,24.8],[1380232800,24.8],[1378591200,24.8],[1378418400,24.8],[1377900000,24.8],[1377468000,24.8],[1377381600,24.8],[1376604000,24.8],[1374616800,24.8],[1373320800,24.8],[1372975200,24.8],[1372716000,24.8],[1371765600,24.8],[1371074400,24.8],[1370556000,24.8],[1370296800,24.8],[1370210400,24.8],[1368828000,24.8],[1367964000,24.8],[1366927200,24.8],[1366840800,24.8],[1365976800,24.8],[1365372000,24.8],[1363647600,24.8]];

var tdatumy = {1598479200:['27.08.2020'],1585004400:['24.03.2020'],1578438000:['08.01.2020'],1571695200:['22.10.2019'],1569880800:['01.10.2019'],1565128800:['07.08.2019'],1555970400:['23.04.2019'],1545433200:['22.12.2018'],1544482800:['11.12.2018'],1544050800:['06.12.2018'],1543791600:['03.12.2018'],1540245600:['23.10.2018'],1527372000:['27.05.2018'],1526853600:['21.05.2018'],1520204400:['05.03.2018'],1490565600:['27.03.2017'],1468792800:['18.07.2016'],1436738400:['13.07.2015'],1433973600:['11.06.2015'],1431381600:['12.05.2015'],1430776800:['05.05.2015'],1429999200:['26.04.2015'],1428876000:['13.04.2015'],1427065200:['23.03.2015'],1426719600:['19.03.2015'],1421276400:['15.01.2015'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1415142000:['05.11.2014'],1414882800:['02.11.2014'],1413842400:['21.10.2014'],1412546400:['06.10.2014'],1411682400:['26.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1409868000:['05.09.2014'],1408312800:['18.08.2014'],1404684000:['07.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014'],1403647200:['25.06.2014'],1403301600:['21.06.2014'],1402524000:['12.06.2014'],1402351200:['10.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400623200:['21.05.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1398808800:['30.04.2014'],1397685600:['17.04.2014'],1397512800:['15.04.2014'],1397426400:['14.04.2014'],1396562400:['04.04.2014'],1394665200:['13.03.2014'],1394233200:['08.03.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1391986800:['10.02.2014'],1390690800:['26.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389222000:['09.01.2014'],1387666800:['22.12.2013'],1387580400:['21.12.2013'],1386975600:['14.12.2013'],1386025200:['03.12.2013'],1384556400:['16.11.2013'],1383865200:['08.11.2013'],1381960800:['17.10.2013'],1381701600:['14.10.2013'],1381615200:['13.10.2013'],1381442400:['11.10.2013'],1380232800:['27.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377900000:['31.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1376604000:['16.08.2013'],1374616800:['24.07.2013'],1373320800:['09.07.2013'],1372975200:['05.07.2013'],1372716000:['02.07.2013'],1371765600:['21.06.2013'],1371074400:['13.06.2013'],1370556000:['07.06.2013'],1370296800:['04.06.2013'],1370210400:['03.06.2013'],1368828000:['18.05.2013'],1367964000:['08.05.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1365976800:['15.04.2013'],1365372000:['08.04.2013'],1363647600:['19.03.2013']};