//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654207200,46.6],[1653948000,45.9],[1597356000,27.5],[1596232800,26.9],[1588629600,24.9],[1565647200,31.9],[1555711200,31.9],[1545519600,31.9],[1540767600,33.1],[1535148000,32.5],[1533247200,32.5],[1532901600,32.5],[1532210400,32.5],[1531432800,32.5],[1531260000,32.5],[1530568800,32.5],[1529704800,32.5],[1528927200,32.5],[1527804000,32.9],[1527285600,33.9],[1526853600,31.9],[1526335200,30.9],[1525384800,30.5],[1524175200,30.5],[1523570400,30.2],[1522879200,29.9],[1522360800,29.9],[1521154800,29],[1520809200,29.9],[1518130800,29.9],[1517526000,29.9],[1517266800,29.9],[1516748400,29.9],[1515711600,29.9],[1515452400,29.5],[1514934000,29.5],[1514674800,29.5],[1514329200,29.5],[1513551600,29.5],[1513119600,29.5],[1513033200,29.5],[1512601200,29.5],[1512428400,29.5],[1511996400,29.5],[1511737200,29.9],[1510527600,29.9],[1510441200,29.9],[1510268400,29.9],[1510009200,29.5],[1508796000,28.5],[1508623200,28.5],[1508364000,28.5],[1506290400,29.5],[1505080800,29.5],[1504562400,28.9],[1503525600,28.9],[1503266400,28.9],[1503180000,28.9],[1503093600,28.9],[1502316000,28.9],[1501279200,28.9],[1500069600,28.5],[1499896800,28.5],[1499464800,28.5],[1499119200,28.5],[1497564000,28.9],[1495663200,29.9],[1495576800,29.9],[1495144800,29.9],[1494712800,29.9],[1494367200,29.9],[1494108000,30.5],[1493503200,30.5],[1492812000,30.9],[1492034400,29.9],[1491861600,29.9],[1491516000,29.9],[1491429600,29.9],[1490652000,29.9],[1489705200,29.9],[1489014000,30.5],[1488927600,30.5],[1488236400,29.9],[1488150000,29.9],[1487545200,29.9],[1487199600,29.9],[1487113200,29.9],[1486767600,29.9],[1485730800,29.9],[1484434800,30.5],[1484262000,30.5],[1484002800,30.5],[1483225200,30.5],[1482361200,29.4],[1481756400,29.4],[1480806000,28.9],[1480460400,28.9]];

var tdatumy = {1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1597356000:['14.08.2020'],1596232800:['01.08.2020'],1588629600:['05.05.2020'],1565647200:['13.08.2019'],1555711200:['20.04.2019'],1545519600:['23.12.2018'],1540767600:['29.10.2018'],1535148000:['25.08.2018'],1533247200:['03.08.2018'],1532901600:['30.07.2018'],1532210400:['22.07.2018'],1531432800:['13.07.2018'],1531260000:['11.07.2018'],1530568800:['03.07.2018'],1529704800:['23.06.2018'],1528927200:['14.06.2018'],1527804000:['01.06.2018'],1527285600:['26.05.2018'],1526853600:['21.05.2018'],1526335200:['15.05.2018'],1525384800:['04.05.2018'],1524175200:['20.04.2018'],1523570400:['13.04.2018'],1522879200:['05.04.2018'],1522360800:['30.03.2018'],1521154800:['16.03.2018'],1520809200:['12.03.2018'],1518130800:['09.02.2018'],1517526000:['02.02.2018'],1517266800:['30.01.2018'],1516748400:['24.01.2018'],1515711600:['12.01.2018'],1515452400:['09.01.2018'],1514934000:['03.01.2018'],1514674800:['31.12.2017'],1514329200:['27.12.2017'],1513551600:['18.12.2017'],1513119600:['13.12.2017'],1513033200:['12.12.2017'],1512601200:['07.12.2017'],1512428400:['05.12.2017'],1511996400:['30.11.2017'],1511737200:['27.11.2017'],1510527600:['13.11.2017'],1510441200:['12.11.2017'],1510268400:['10.11.2017'],1510009200:['07.11.2017'],1508796000:['24.10.2017'],1508623200:['22.10.2017'],1508364000:['19.10.2017'],1506290400:['25.09.2017'],1505080800:['11.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1503266400:['21.08.2017'],1503180000:['20.08.2017'],1503093600:['19.08.2017'],1502316000:['10.08.2017'],1501279200:['29.07.2017'],1500069600:['15.07.2017'],1499896800:['13.07.2017'],1499464800:['08.07.2017'],1499119200:['04.07.2017'],1497564000:['16.06.2017'],1495663200:['25.05.2017'],1495576800:['24.05.2017'],1495144800:['19.05.2017'],1494712800:['14.05.2017'],1494367200:['10.05.2017'],1494108000:['07.05.2017'],1493503200:['30.04.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1491861600:['11.04.2017'],1491516000:['07.04.2017'],1491429600:['06.04.2017'],1490652000:['28.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488927600:['08.03.2017'],1488236400:['28.02.2017'],1488150000:['27.02.2017'],1487545200:['20.02.2017'],1487199600:['16.02.2017'],1487113200:['15.02.2017'],1486767600:['11.02.2017'],1485730800:['30.01.2017'],1484434800:['15.01.2017'],1484262000:['13.01.2017'],1484002800:['10.01.2017'],1483225200:['01.01.2017'],1482361200:['22.12.2016'],1481756400:['15.12.2016'],1480806000:['04.12.2016'],1480460400:['30.11.2016']};