//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1654207200,45],[1596232800,25.9],[1545951600,31.9],[1537567200,31.5],[1532815200,31.5],[1531260000,31.5],[1529704800,31.5],[1528063200,32.5],[1527976800,27.4],[1527804000,32.5],[1527544800,33.9],[1526940000,31.9],[1526853600,30.9],[1526594400,30.9],[1526335200,29.9],[1524175200,29.5],[1523829600,29.5],[1523570400,28.9],[1523224800,28.5],[1522360800,28.5],[1521154800,28],[1519772400,28.9],[1517266800,28.9],[1515452400,28.9],[1514415600,28.5],[1513551600,28.5],[1513119600,28.5],[1512946800,28.5],[1511996400,28.5],[1511737200,28.9],[1510441200,28.9],[1510009200,28.5],[1509318000,27.5],[1508364000,27.5],[1508191200,27.9],[1506290400,27.9],[1505599200,27.5],[1504562400,27.5],[1503525600,27.5],[1503266400,27.5],[1503180000,27.5],[1502316000,26.9],[1499119200,26.5],[1497564000,26.9],[1495663200,27.9],[1495144800,28.5],[1494367200,28.5],[1494108000,28.9],[1491861600,28.9],[1491429600,28.9],[1489964400,28.9],[1489705200,28.9],[1489014000,29.5],[1488236400,28.9],[1487113200,28.9],[1487026800,28.9],[1484262000,29.5],[1482361200,28.4],[1481756400,28.4],[1480460400,27.5],[1480028400,27.5],[1478473200,27.5],[1477868400,27.5],[1476396000,27.4],[1476223200,26.9],[1475186400,26.9],[1473804000,26.9],[1472421600,26.5],[1471384800,25.9],[1471125600,25.9],[1470002400,26.9],[1469397600,26.9],[1468360800,26.9],[1467237600,26.9],[1466978400,26.9],[1466114400,26.9],[1465941600,26.9],[1465164000,26.9],[1463695200,25.9],[1463522400,25.9],[1463090400,25.5],[1462744800,25.5],[1462226400,25.5],[1461708000,25.5],[1461189600,24.9],[1460671200,24.9],[1459461600,24.9],[1459202400,24.5],[1458687600,24.5],[1457996400,24.5],[1457910000,24.5],[1457650800,23.5],[1457478000,23.5],[1457391600,45.67],[1457305200,45.67],[1457218800,45.67],[1457132400,45.67]];

var tdatumy = {1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1596232800:['01.08.2020'],1545951600:['28.12.2018'],1537567200:['22.09.2018'],1532815200:['29.07.2018'],1531260000:['11.07.2018'],1529704800:['23.06.2018'],1528063200:['04.06.2018'],1527976800:['03.06.2018'],1527804000:['01.06.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1526853600:['21.05.2018'],1526594400:['18.05.2018'],1526335200:['15.05.2018'],1524175200:['20.04.2018'],1523829600:['16.04.2018'],1523570400:['13.04.2018'],1523224800:['09.04.2018'],1522360800:['30.03.2018'],1521154800:['16.03.2018'],1519772400:['28.02.2018'],1517266800:['30.01.2018'],1515452400:['09.01.2018'],1514415600:['28.12.2017'],1513551600:['18.12.2017'],1513119600:['13.12.2017'],1512946800:['11.12.2017'],1511996400:['30.11.2017'],1511737200:['27.11.2017'],1510441200:['12.11.2017'],1510009200:['07.11.2017'],1509318000:['30.10.2017'],1508364000:['19.10.2017'],1508191200:['17.10.2017'],1506290400:['25.09.2017'],1505599200:['17.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1503266400:['21.08.2017'],1503180000:['20.08.2017'],1502316000:['10.08.2017'],1499119200:['04.07.2017'],1497564000:['16.06.2017'],1495663200:['25.05.2017'],1495144800:['19.05.2017'],1494367200:['10.05.2017'],1494108000:['07.05.2017'],1491861600:['11.04.2017'],1491429600:['06.04.2017'],1489964400:['20.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488236400:['28.02.2017'],1487113200:['15.02.2017'],1487026800:['14.02.2017'],1484262000:['13.01.2017'],1482361200:['22.12.2016'],1481756400:['15.12.2016'],1480460400:['30.11.2016'],1480028400:['25.11.2016'],1478473200:['07.11.2016'],1477868400:['31.10.2016'],1476396000:['14.10.2016'],1476223200:['12.10.2016'],1475186400:['30.09.2016'],1473804000:['14.09.2016'],1472421600:['29.08.2016'],1471384800:['17.08.2016'],1471125600:['14.08.2016'],1470002400:['01.08.2016'],1469397600:['25.07.2016'],1468360800:['13.07.2016'],1467237600:['30.06.2016'],1466978400:['27.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465164000:['06.06.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1463090400:['13.05.2016'],1462744800:['09.05.2016'],1462226400:['03.05.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1460671200:['15.04.2016'],1459461600:['01.04.2016'],1459202400:['29.03.2016'],1458687600:['23.03.2016'],1457996400:['15.03.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1457305200:['07.03.2016'],1457218800:['06.03.2016'],1457132400:['05.03.2016']};