//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1566424800,31.4],[1563919200,31.4],[1561154400,31.4],[1560549600,30.5],[1559944800,32.5],[1558648800,31.5],[1557180000,31.5],[1556229600,31.5],[1554588000,30.9],[1553209200,30.8],[1553122800,30.8],[1548025200,30.9],[1546902000,31.5],[1545001200,31.5],[1543359600,32.9],[1540504800,34.4],[1536357600,32.9],[1531692000,33.1],[1530914400,33.1],[1527458400,32.1],[1527199200,32.1],[1526421600,31.4],[1518994800,30.6],[1517180400,30.6],[1514847600,30.3],[1513378800,30.3],[1511478000,30.5],[1510959600,30.5],[1510527600,29.5],[1508623200,29.5],[1504476000,28.3],[1498687200,28.8],[1498168800,28.8],[1496527200,30.3],[1495749600,30.5],[1494626400,31.1],[1492120800,30.7],[1491516000,30.7],[1491170400,30.7],[1490396400,30.7],[1489878000,30.7],[1489359600,30.7],[1488754800,30.7],[1487977200,30.1],[1487631600,30.1],[1485471600,30.1],[1484866800,30.1],[1483657200,29.9],[1482706800,29.3],[1481842800,29.3],[1481670000,29.3],[1479078000,28.6],[1477692000,28.6],[1475013600,27.9],[1474754400,27.9],[1474236000,27.9],[1473717600,27.9],[1472248800,27.9],[1471557600,28.3],[1471039200,28.3],[1470348000,28.3],[1469743200,28.3],[1469138400,28.5],[1468620000,28.5],[1467324000,28.5],[1466114400,28.5],[1465509600,28.5],[1464904800,27.8],[1463090400,26.7],[1462485600,26.7],[1461621600,25.8],[1461016800,25.8],[1460152800,25.8],[1458860400,25.4],[1458169200,25.4],[1457823600,24.9],[1457218800,24.5],[1456182000,24.5],[1455922800,24.5],[1454626800,24.5],[1453417200,25.4],[1453071600,25.4],[1451343600,26.9],[1450479600,26.9],[1449874800,27.4],[1449356400,27.9],[1448578800,27.9],[1447974000,27.9],[1446764400,27.9],[1446332400,28.5],[1445637600,28.5],[1445032800,28.9],[1444341600,28.9],[1443218400,28.9],[1442527200,29.2],[1441922400,29.4],[1440280800,29.9],[1438984800,30.9],[1438380000,30.9],[1437688800,31.8],[1436479200,31.8]];

var tdatumy = {1566424800:['22.08.2019'],1563919200:['24.07.2019'],1561154400:['22.06.2019'],1560549600:['15.06.2019'],1559944800:['08.06.2019'],1558648800:['24.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1554588000:['07.04.2019'],1553209200:['22.03.2019'],1553122800:['21.03.2019'],1548025200:['21.01.2019'],1546902000:['08.01.2019'],1545001200:['17.12.2018'],1543359600:['28.11.2018'],1540504800:['26.10.2018'],1536357600:['08.09.2018'],1531692000:['16.07.2018'],1530914400:['07.07.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1526421600:['16.05.2018'],1518994800:['19.02.2018'],1517180400:['29.01.2018'],1514847600:['02.01.2018'],1513378800:['16.12.2017'],1511478000:['24.11.2017'],1510959600:['18.11.2017'],1510527600:['13.11.2017'],1508623200:['22.10.2017'],1504476000:['04.09.2017'],1498687200:['29.06.2017'],1498168800:['23.06.2017'],1496527200:['04.06.2017'],1495749600:['26.05.2017'],1494626400:['13.05.2017'],1492120800:['14.04.2017'],1491516000:['07.04.2017'],1491170400:['03.04.2017'],1490396400:['25.03.2017'],1489878000:['19.03.2017'],1489359600:['13.03.2017'],1488754800:['06.03.2017'],1487977200:['25.02.2017'],1487631600:['21.02.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1483657200:['06.01.2017'],1482706800:['26.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1479078000:['14.11.2016'],1477692000:['29.10.2016'],1475013600:['28.09.2016'],1474754400:['25.09.2016'],1474236000:['19.09.2016'],1473717600:['13.09.2016'],1472248800:['27.08.2016'],1471557600:['19.08.2016'],1471039200:['13.08.2016'],1470348000:['05.08.2016'],1469743200:['29.07.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1466114400:['17.06.2016'],1465509600:['10.06.2016'],1464904800:['03.06.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1460152800:['09.04.2016'],1458860400:['25.03.2016'],1458169200:['17.03.2016'],1457823600:['13.03.2016'],1457218800:['06.03.2016'],1456182000:['23.02.2016'],1455922800:['20.02.2016'],1454626800:['05.02.2016'],1453417200:['22.01.2016'],1453071600:['18.01.2016'],1451343600:['29.12.2015'],1450479600:['19.12.2015'],1449874800:['12.12.2015'],1449356400:['06.12.2015'],1448578800:['27.11.2015'],1447974000:['20.11.2015'],1446764400:['06.11.2015'],1446332400:['01.11.2015'],1445637600:['24.10.2015'],1445032800:['17.10.2015'],1444341600:['09.10.2015'],1443218400:['26.09.2015'],1442527200:['18.09.2015'],1441922400:['11.09.2015'],1440280800:['23.08.2015'],1438984800:['08.08.2015'],1438380000:['01.08.2015'],1437688800:['24.07.2015'],1436479200:['10.07.2015']};