//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1588370400,23.9],[1510354800,28.9],[1509750000,28.9],[1469052000,29.3],[1465682400,29.3],[1456268400,25.5],[1430172000,31.8],[1429826400,30.8],[1428530400,30.8],[1427497200,30.8],[1426978800,30.3],[1425942000,29.8],[1387753200,34.8],[1383174000,33.9],[1381183200,34.8],[1376776800,35.8],[1375567200,35.8],[1374444000,35.6],[1374271200,35.6],[1374098400,35.3],[1373493600,35.3],[1373148000,35.3],[1370988000,35.3],[1369605600,34.5],[1369432800,34.5],[1368223200,34.5],[1367532000,34.5],[1366581600,34.8],[1362956400,35.3],[1362524400,35.3],[1360796400,34.9],[1360623600,34.9],[1359673200,34.5],[1358982000,33.9],[1358809200,33.9],[1356735600,34.5],[1353711600,34.5],[1353279600,34.5],[1352502000,33.9],[1351375200,35.6],[1350856800,36.2],[1349906400,36.8],[1349733600,36.5],[1347660000,37.4],[1346536800,36.8],[1346277600,36.8],[1345845600,36.8],[1345500000,37.9],[1345068000,36.4],[1344808800,35.9],[1344549600,35.9],[1342562400,35.5],[1341871200,34.8],[1340143200,35.5],[1339106400,35.8],[1336514400,36.5],[1333836000,36.5],[1333231200,36.6],[1332885600,36.3],[1331766000,35.6],[1330642800,34.5],[1330297200,34.5],[1329692400,34.5],[1329260400,34.5],[1325631600,33.6],[1325458800,33.6]];

var tdatumy = {1588370400:['02.05.2020'],1510354800:['11.11.2017'],1509750000:['04.11.2017'],1469052000:['21.07.2016'],1465682400:['12.06.2016'],1456268400:['24.02.2016'],1430172000:['28.04.2015'],1429826400:['24.04.2015'],1428530400:['09.04.2015'],1427497200:['28.03.2015'],1426978800:['22.03.2015'],1425942000:['10.03.2015'],1387753200:['23.12.2013'],1383174000:['31.10.2013'],1381183200:['08.10.2013'],1376776800:['18.08.2013'],1375567200:['04.08.2013'],1374444000:['22.07.2013'],1374271200:['20.07.2013'],1374098400:['18.07.2013'],1373493600:['11.07.2013'],1373148000:['07.07.2013'],1370988000:['12.06.2013'],1369605600:['27.05.2013'],1369432800:['25.05.2013'],1368223200:['11.05.2013'],1367532000:['03.05.2013'],1366581600:['22.04.2013'],1362956400:['11.03.2013'],1362524400:['06.03.2013'],1360796400:['14.02.2013'],1360623600:['12.02.2013'],1359673200:['01.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1356735600:['29.12.2012'],1353711600:['24.11.2012'],1353279600:['19.11.2012'],1352502000:['10.11.2012'],1351375200:['28.10.2012'],1350856800:['22.10.2012'],1349906400:['11.10.2012'],1349733600:['09.10.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345845600:['25.08.2012'],1345500000:['21.08.2012'],1345068000:['16.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1342562400:['18.07.2012'],1341871200:['10.07.2012'],1340143200:['20.06.2012'],1339106400:['08.06.2012'],1336514400:['09.05.2012'],1333836000:['08.04.2012'],1333231200:['01.04.2012'],1332885600:['28.03.2012'],1331766000:['15.03.2012'],1330642800:['02.03.2012'],1330297200:['27.02.2012'],1329692400:['20.02.2012'],1329260400:['15.02.2012'],1325631600:['04.01.2012'],1325458800:['02.01.2012']};