//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1702422000,35.2],[1701730800,35.4],[1699830000,37.5],[1699398000,36.9],[1699225200,34.8],[1698966000,37.3],[1698879600,38.5],[1698530400,35.5],[1698184800,35.5],[1697407200,33.7],[1697148000,36.2],[1696024800,35.08],[1695938400,34.74],[1695765600,35.4],[1695333600,32],[1694642400,36.16],[1694469600,37.2],[1694383200,35.4],[1693951200,35.9],[1693260000,37.8],[1693000800,35.3],[1690927200,36],[1689717600,35.6],[1687989600,34.9],[1687644000,34.2],[1686780000,34.9],[1686002400,34.8],[1684965600,34.1],[1683756000,34.2],[1683237600,34.15],[1681941600,34.53],[1681336800,34.5],[1680559200,36.6],[1679353200,33.98],[1678143600,34.26],[1677884400,34],[1677020400,34.5],[1676502000,34.5],[1676242800,34.1],[1673478000,35.8],[1671058800,34.5],[1670454000,35.3],[1669676400,35.5],[1668985200,37.2],[1668466800,36.64],[1667516400,38],[1666821600,37.53],[1666303200,38.1],[1666130400,38.7],[1665612000,37.6],[1665352800,36.9],[1664575200,35],[1664316000,34.6],[1663711200,34.9],[1663106400,35.8],[1662328800,35.6],[1662069600,37],[1661119200,36.41],[1660428000,34.5],[1660168800,38.1],[1658613600,40.66],[1657749600,40.66],[1657663200,41.87],[1657144800,40.92],[1657058400,42.65],[1656280800,43.8],[1655762400,44.5],[1655416800,44],[1655157600,43.5],[1654984800,36.55],[1654812000,44.05],[1653343200,43.56],[1652997600,43.1],[1652911200,43.1],[1652133600,39.99],[1652047200,38.53],[1651010400,36.55],[1650578400,36.2],[1649455200,36.74],[1648677600,38.7],[1648418400,38.6],[1647385200,37.1],[1647212400,42.8],[1646866800,32.8],[1646002800,34.35],[1645398000,31.41],[1644879600,31.3],[1644015600,28.1],[1643756400,28.2],[1643065200,38.2],[1642028400,31.2],[1638399600,50],[1637708400,33.9],[1637449200,34.1],[1628892000,36.2],[1628805600,33],[1628373600,34.9],[1627423200,33],[1626904800,35.2],[1626818400,31.8],[1468706400,30.9]];

var tdatumy = {1702422000:['13.12.2023'],1701730800:['05.12.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696024800:['30.09.2023'],1695938400:['29.09.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694642400:['14.09.2023'],1694469600:['12.09.2023'],1694383200:['11.09.2023'],1693951200:['06.09.2023'],1693260000:['29.08.2023'],1693000800:['26.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1687989600:['29.06.2023'],1687644000:['25.06.2023'],1686780000:['15.06.2023'],1686002400:['06.06.2023'],1684965600:['25.05.2023'],1683756000:['11.05.2023'],1683237600:['05.05.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665352800:['10.10.2022'],1664575200:['01.10.2022'],1664316000:['28.09.2022'],1663711200:['21.09.2022'],1663106400:['14.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661119200:['22.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1657144800:['07.07.2022'],1657058400:['06.07.2022'],1656280800:['27.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654984800:['12.06.2022'],1654812000:['10.06.2022'],1653343200:['24.05.2022'],1652997600:['20.05.2022'],1652911200:['19.05.2022'],1652133600:['10.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1645398000:['21.02.2022'],1644879600:['15.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1642028400:['13.01.2022'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1628892000:['14.08.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626818400:['21.07.2021'],1468706400:['17.07.2016']};